Jhapa Energy Limited (JHAPA) share price, 218-session range & fundamentals
949.80
NPR
+1.15%
as of 2026-10-16 · vs previous close
52W H 1,840.0052W L 311.20P/E 326.82EPS 5.63BOOK 102.36MCAP 699.55 Cr
JHAPA price chart — 218-session closing range
Jhapa Energy Limited (JHAPA) closed at NPR 949.80 on 2026-10-16. Its close is 2.6% lower than the 1 week base of NPR 975.10 on 2026-10-09, and 26.2% lower than the 6 months base of NPR 1,287.10 on 2026-04-17. Over the same 6 months, JHAPA's close changed -26.21% while the NEPSE index changed -7.20%, a difference of -19.01 percentage points. Reported volume over the last 20 sessions averaged 54% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for JHAPA.
JHAPA price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 975.10 | -2.59% | +1.63% |
| 1 month | 2026-09-16 | 1,066.00 | -10.90% | +0.83% |
| 3 months | 2026-07-17 | 1,111.00 | -14.51% | -1.62% |
| 6 months | 2026-04-17 | 1,287.10 | -26.21% | -7.20% |
Market snapshot · 60d
Last949.80
Day change+1.15%
60d high1,211.10
60d low918.00
60d average1,052.34
Range31.9%
Avg volume4.6k
Volume Δ-91%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap699.55 Cr
P/E ratio326.82
P/B ratio17.98
EPS5.63
Book value / share102.36
Return on equity5.48%
Shares outstanding38,01,900
218-session range · 218 sessions
Range width491.3%
Sessions since a higher close4
Largest decline from a peak-50.1% (2026-05-08 to 2026-10-14)
Daily moves · last 60 sessions
Average daily move1.36%
Standard deviation of daily change1.74%
Sessions higher / lower / unchanged21 / 38 / 1
Largest single-session rise+5.50% on 2026-07-24
Largest single-session fall-4.47% on 2026-07-27
Volume · last 60 sessions
Median daily volume3,596
Busiest session22,390 on 2026-07-24
Last 20 vs previous 40-54%
JHAPA vs Other peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MKCL | 750.00 | -0.73 | 275.05 | 11.87 | 4.31% | — | 975.24 Cr |
| PURE | 760.00 | +0.53 | 501.08 | 9.59 | 2.27% | — | 781.68 Cr |
| JHAPA | 949.80 | +1.15 | 326.82 | 17.98 | 5.48% | — | 699.55 Cr |
| TTL | 646.90 | -0.02 | 366.03 | 7.78 | — | — | 668.72 Cr |
| SNORL | 822.00 | +0.24 | — | — | — | — | — |
| SECTOR MEDIAN | 762.50 | +0.39 | 275.05 | 7.78 | 5.26% | — | 975.24 Cr |
JHAPA has a market capitalisation of 699.55 Cr, the 6th largest of the 8 companies in the Other group covered here; the median for the group is 975.24 Cr. JHAPA trades at a P/E of 326.82 versus a sector median of 275.05 and a P/B of 17.98 versus a sector median of 7.78. On the latest disclosed fundamentals, JHAPA shows a return on equity of 5.48% against a sector median of 5.26%. Of the 8 companies here in Other with a 91-day price change available, JHAPA's change over that window ranks 5th.
JHAPA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 949.80 | +1.15 | 410 |
| 2026-10-15 | 939.00 | +2.29 | 1,394 |
| 2026-10-14 | 918.00 | -0.76 | 2,248 |
| 2026-10-13 | 925.00 | -2.63 | 5,261 |
| 2026-10-12 | 950.00 | -2.57 | 3,607 |
| 2026-10-09 | 975.10 | -0.75 | 3,489 |
| 2026-10-08 | 982.50 | -0.96 | 1,759 |
| 2026-10-07 | 992.00 | -0.81 | 3,750 |
| 2026-10-06 | 1,000.10 | -0.97 | 2,240 |
| 2026-10-05 | 1,009.90 | -0.11 | 1,378 |
| 2026-10-02 | 1,011.00 | -0.59 | 2,659 |
| 2026-10-01 | 1,017.00 | +0.69 | 1,545 |
| 2026-09-30 | 1,010.00 | -0.59 | 3,180 |
| 2026-09-29 | 1,016.00 | -0.39 | 4,799 |
| 2026-09-28 | 1,020.00 | -1.73 | 2,639 |
| 2026-09-24 | 1,038.00 | +0.46 | 1,694 |
| 2026-09-23 | 1,033.20 | -2.53 | 3,446 |
| 2026-09-22 | 1,060.00 | -0.38 | 2,710 |
| 2026-09-18 | 1,064.00 | +1.04 | 1,994 |
| 2026-09-17 | 1,053.00 | -1.22 | 2,053 |
| 2026-09-16 | 1,066.00 | -2.65 | 3,625 |
| 2026-09-15 | 1,095.00 | +3.50 | 7,522 |
| 2026-09-14 | 1,058.00 | +0.76 | 2,108 |
| 2026-09-11 | 1,050.00 | +1.16 | 4,190 |
| 2026-09-10 | 1,038.00 | +0.00 | 4,331 |
| 2026-09-09 | 1,038.00 | +1.67 | 7,788 |
| 2026-09-07 | 1,021.00 | +0.89 | 2,517 |
| 2026-09-03 | 1,012.00 | -0.74 | 1,683 |
| 2026-09-02 | 1,019.50 | +0.05 | 1,605 |
| 2026-09-01 | 1,019.00 | +1.77 | 2,665 |
| 2026-08-31 | 1,001.30 | -1.15 | 2,291 |
| 2026-08-27 | 1,013.00 | +1.18 | 4,079 |
| 2026-08-26 | 1,001.20 | -2.65 | 3,811 |
| 2026-08-25 | 1,028.50 | -0.12 | 2,940 |
| 2026-08-24 | 1,029.70 | -0.51 | 2,361 |
| 2026-08-21 | 1,035.00 | -0.48 | 4,387 |
| 2026-08-20 | 1,040.00 | -0.48 | 5,328 |
| 2026-08-19 | 1,045.00 | -1.42 | 3,586 |
| 2026-08-18 | 1,060.00 | -1.85 | 4,788 |
| 2026-08-17 | 1,080.00 | -0.45 | 3,466 |
| 2026-08-14 | 1,084.90 | -0.72 | 2,426 |
| 2026-08-13 | 1,092.80 | +0.45 | 4,422 |
| 2026-08-12 | 1,087.90 | -0.66 | 3,313 |
| 2026-08-11 | 1,095.10 | +2.35 | 5,184 |
| 2026-08-10 | 1,070.00 | -1.83 | 5,182 |
| 2026-08-07 | 1,090.00 | -0.73 | 4,949 |
| 2026-08-06 | 1,098.00 | -1.26 | 2,330 |
| 2026-08-05 | 1,112.00 | -0.27 | 4,866 |
| 2026-08-04 | 1,115.00 | -2.11 | 4,736 |
| 2026-08-03 | 1,139.00 | +0.09 | 3,132 |
| 2026-07-31 | 1,138.00 | +1.70 | 7,234 |
| 2026-07-30 | 1,119.00 | -1.40 | 5,278 |
| 2026-07-29 | 1,134.90 | -0.01 | 3,628 |
| 2026-07-28 | 1,135.00 | -1.90 | 6,428 |
| 2026-07-27 | 1,157.00 | -4.47 | 13,356 |
| 2026-07-24 | 1,211.10 | +5.50 | 22,390 |
| 2026-07-23 | 1,148.00 | +3.33 | 12,509 |
| 2026-07-22 | 1,111.00 | -3.22 | 11,465 |
| 2026-07-21 | 1,148.00 | +0.70 | 11,053 |
| 2026-07-20 | 1,140.00 | +2.61 | 17,738 |