NRN Infrastructure and Development Limited (NRN) share price, dividends & fundamentals
1,370.00
NPR
-0.57%
as of 2026-10-16 · vs previous close
52W H 1,694.0052W L 1,306.43BOOK 174.49
NRN price chart — 52-week closing range
NRN Infrastructure and Development Limited (NRN) closed at NPR 1,370.00 on 2026-10-16. Against the 1 year base of NPR 1,307.86 on 2025-10-16 the close is 4.8% higher; against the 1 week base of NPR 1,383.00 on 2026-10-09 it is 0.9% lower. Over the same 1 year, NRN's close changed +4.75% while the NEPSE index changed +5.91%, a difference of -1.16 percentage points. Reported volume over the last 20 sessions averaged 47% below the 40 sessions before them. 5 distributions are recorded between 2021 and 2025; the most recent was 2.10% cash and 40.00% bonus for FY 081-082, book close 2025-11-27.
NRN price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 1,383.00 | -0.94% | +1.63% |
| 1 month | 2026-09-16 | 1,439.90 | -4.85% | +0.83% |
| 3 months | 2026-07-17 | 1,462.60 | -6.33% | -1.62% |
| 6 months | 2026-04-17 | 1,574.00 | -12.96% | -7.20% |
| 1 year | 2025-10-16 | 1,307.86 | +4.75% | +5.91% |
Market snapshot · 60d
Last1,370.00
Day change-0.57%
60d high1,519.90
60d low1,339.00
60d average1,401.41
Range13.5%
Avg volume69.7k
Volume Δ-57%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio7.92
Book value / share174.49
Return on equity-0.34%
52-week range · 236 sessions
Range width29.7%
Sessions since a higher close1
Largest decline from a peak-21.0% (2026-02-08 to 2026-08-31)
Daily moves · last 60 sessions
Average daily move1.01%
Standard deviation of daily change1.26%
Sessions higher / lower / unchanged26 / 34 / 0
Largest single-session rise+3.85% on 2026-08-12
Largest single-session fall-2.20% on 2026-09-23
Volume · last 60 sessions
Median daily volume51,224
Busiest session2,24,771 on 2026-08-12
Last 20 vs previous 40-47%
NRN vs Investment peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NIFRA | 246.50 | -1.00 | 66.55 | 2.28 | 3.43% | — | 5,706.72 Cr |
| HATHY | 410.00 | -0.24 | 663.41 | 12.11 | 1.82% | — | 2,587.67 Cr |
| CHDC | 2,329.00 | +0.69 | 37.67 | 9.54 | 25.34% | — | 2,377.71 Cr |
| ENL | 484.90 | +2.11 | 143.90 | 8.01 | 6.18% | — | 491.71 Cr |
| NRN | 1,370.00 | -0.57 | — | 7.92 | -0.34% | — | — |
| SECTOR MEDIAN | 484.90 | -0.16 | 87.13 | 8.01 | 3.43% | — | 4,147.20 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for NRN; the median across the 7 companies in the Investment group is 4,147.20 Cr. NRN trades at a P/B of 7.92 versus a sector median of 8.01. On the latest disclosed fundamentals, NRN shows a return on equity of -0.34% against a sector median of 3.43%. Of the 7 companies here in Investment with a 91-day price change available, NRN's change over that window ranks 5th.
Also in Investment: HIDCL, CIT
NRN distribution record
Distribution record · 5 recorded events
Recorded events5 (5 cash, 4 bonus, 1 rights)
Record spans2021 to 2025
Most recent book close2025-11-27 (323 days ago)
Latest declared2.10% cash / 40.00% bonus for FY 081-082
Total declared in record8.04% cash, 52.85% bonus declared across the 5 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 2.10 | 40.00 | — | 2025-11-27 | 2025-11-12 |
| 080-081 | 0.26 | 5.00 | 1:1 | 2024-12-06 | — |
| 078-079 | 5.26 | — | — | 2022-12-20 | — |
| 077-078 | 0.26 | 5.00 | — | 2021-12-30 | — |
| 076-077 | 0.15 | 2.85 | — | 2021-01-25 | — |
Full dividend history for NRN →
NRN daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 1,370.00 | -0.57 | 30,107 |
| 2026-10-15 | 1,377.90 | +0.58 | 27,350 |
| 2026-10-14 | 1,370.00 | +0.57 | 54,177 |
| 2026-10-13 | 1,362.30 | -0.29 | 38,103 |
| 2026-10-12 | 1,366.20 | -1.21 | 17,351 |
| 2026-10-09 | 1,383.00 | +1.38 | 46,107 |
| 2026-10-08 | 1,364.20 | +0.16 | 22,249 |
| 2026-10-07 | 1,362.00 | -0.66 | 26,103 |
| 2026-10-06 | 1,371.00 | +1.33 | 25,923 |
| 2026-10-05 | 1,353.00 | -1.38 | 32,168 |
| 2026-10-02 | 1,372.00 | -0.72 | 23,626 |
| 2026-10-01 | 1,382.00 | +0.14 | 23,226 |
| 2026-09-30 | 1,380.00 | -0.07 | 30,789 |
| 2026-09-29 | 1,381.00 | -1.15 | 35,280 |
| 2026-09-28 | 1,397.00 | -1.27 | 47,182 |
| 2026-09-24 | 1,415.00 | -0.08 | 52,065 |
| 2026-09-23 | 1,416.20 | -2.20 | 80,844 |
| 2026-09-22 | 1,448.00 | -0.14 | 1,07,990 |
| 2026-09-18 | 1,450.00 | -0.34 | 51,074 |
| 2026-09-17 | 1,455.00 | +1.05 | 1,00,078 |
| 2026-09-16 | 1,439.90 | -1.91 | 88,769 |
| 2026-09-15 | 1,468.00 | +1.38 | 1,94,242 |
| 2026-09-14 | 1,448.00 | +0.63 | 1,71,552 |
| 2026-09-11 | 1,439.00 | +1.41 | 1,29,615 |
| 2026-09-10 | 1,419.00 | +1.00 | 1,35,300 |
| 2026-09-09 | 1,405.00 | +0.36 | 1,18,245 |
| 2026-09-07 | 1,400.00 | +0.65 | 40,081 |
| 2026-09-03 | 1,391.00 | -1.35 | 38,921 |
| 2026-09-02 | 1,410.00 | +3.45 | 91,068 |
| 2026-09-01 | 1,363.00 | +1.79 | 29,988 |
| 2026-08-31 | 1,339.00 | -0.78 | 18,536 |
| 2026-08-27 | 1,349.50 | +0.41 | 32,407 |
| 2026-08-26 | 1,344.00 | -1.10 | 33,244 |
| 2026-08-25 | 1,359.00 | -0.33 | 30,750 |
| 2026-08-24 | 1,363.50 | -0.84 | 27,743 |
| 2026-08-21 | 1,375.00 | -1.08 | 65,821 |
| 2026-08-20 | 1,390.00 | +0.80 | 27,952 |
| 2026-08-19 | 1,379.00 | +0.44 | 30,721 |
| 2026-08-18 | 1,373.00 | -0.87 | 46,651 |
| 2026-08-17 | 1,385.00 | -0.36 | 37,467 |
| 2026-08-14 | 1,390.00 | -2.10 | 77,887 |
| 2026-08-13 | 1,419.80 | -0.71 | 1,16,925 |
| 2026-08-12 | 1,430.00 | +3.85 | 2,24,771 |
| 2026-08-11 | 1,377.00 | +0.07 | 30,644 |
| 2026-08-10 | 1,376.00 | +0.36 | 40,092 |
| 2026-08-07 | 1,371.00 | -1.15 | 51,374 |
| 2026-08-06 | 1,387.00 | -0.50 | 59,207 |
| 2026-08-05 | 1,394.00 | -0.14 | 77,340 |
| 2026-08-04 | 1,396.00 | -1.48 | 44,186 |
| 2026-08-03 | 1,417.00 | -0.21 | 1,08,905 |
| 2026-07-31 | 1,420.00 | +1.28 | 55,080 |
| 2026-07-30 | 1,402.00 | +0.29 | 58,834 |
| 2026-07-29 | 1,398.00 | -1.55 | 90,324 |
| 2026-07-28 | 1,420.00 | -1.11 | 77,185 |
| 2026-07-27 | 1,436.00 | -1.85 | 96,305 |
| 2026-07-24 | 1,463.00 | -1.62 | 1,83,860 |
| 2026-07-23 | 1,487.10 | -2.16 | 1,08,726 |
| 2026-07-22 | 1,519.90 | +1.67 | 1,85,785 |
| 2026-07-21 | 1,495.00 | +1.70 | 1,47,423 |
| 2026-07-20 | 1,470.00 | +0.51 | 85,891 |