Makar Jitumaya Suri Hydropower Limited (MAKAR) share price, 52-week range & fundamentals
MAKAR price chart — 52-week closing range
Makar Jitumaya Suri Hydropower Limited (MAKAR) closed at NPR 410.50 on 2026-10-16. Against the 1 year base of NPR 540.00 on 2025-10-16 the close is 24.0% lower; against the 1 week base of NPR 406.80 on 2026-10-09 it is 0.9% higher. Over the same 1 year, MAKAR's close changed -23.98% while the NEPSE index changed +5.91%, a difference of -29.89 percentage points. Reported volume over the last 20 sessions averaged 47% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MAKAR.
MAKAR price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 406.80 | +0.91% | +1.63% |
| 1 month | 2026-09-16 | 419.00 | -2.03% | +0.83% |
| 3 months | 2026-07-17 | 478.90 | -14.28% | -1.62% |
| 6 months | 2026-04-17 | 520.00 | -21.06% | -7.20% |
| 1 year | 2025-10-16 | 540.00 | -23.98% | +5.91% |
MAKAR vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BARUN | 332.50 | +0.15 | 88.35 | 3.03 | 3.57% | — | 383.79 Cr |
| PMHPL | 303.00 | -0.33 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 410.50 | +0.15 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SMH | 549.20 | +3.04 | 26.66 | 4.77 | 20.79% | — | 367.29 Cr |
| PPCL | 330.00 | +0.00 | 45.56 | 3.96 | 8.68% | — | 365.75 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MAKAR has a market capitalisation of 370.96 Cr, the 53rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MAKAR trades at a P/E of 31.94 versus a sector median of 48.24 and a P/B of 4.22 versus a sector median of 4.29. On the latest disclosed fundamentals, MAKAR shows a return on equity of 13.20% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MAKAR's change over that window ranks 82nd.
Also in Hydropower: RHGCL, RURU, HHL
MAKAR daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 410.50 | +0.15 | 48,843 |
| 2026-10-15 | 409.90 | +0.37 | 26,351 |
| 2026-10-14 | 408.40 | +1.29 | 45,270 |
| 2026-10-13 | 403.20 | -0.57 | 34,097 |
| 2026-10-12 | 405.50 | -0.32 | 27,617 |
| 2026-10-09 | 406.80 | +0.89 | 34,187 |
| 2026-10-08 | 403.20 | -0.69 | 27,900 |
| 2026-10-07 | 406.00 | +0.00 | 37,889 |
| 2026-10-06 | 406.00 | +0.52 | 26,881 |
| 2026-10-05 | 403.90 | -0.05 | 29,028 |
| 2026-10-02 | 404.10 | -1.20 | 46,286 |
| 2026-10-01 | 409.00 | -0.39 | 36,030 |
| 2026-09-30 | 410.60 | +0.71 | 55,155 |
| 2026-09-29 | 407.70 | +0.42 | 44,440 |
| 2026-09-28 | 406.00 | -1.19 | 52,972 |
| 2026-09-24 | 410.90 | +0.02 | 84,040 |
| 2026-09-23 | 410.80 | -1.77 | 67,850 |
| 2026-09-22 | 418.20 | -0.19 | 1,32,986 |
| 2026-09-18 | 419.00 | +0.22 | 1,39,521 |
| 2026-09-17 | 418.10 | -0.21 | 1,05,851 |
| 2026-09-16 | 419.00 | +0.14 | 94,922 |
| 2026-09-15 | 418.40 | +2.05 | 1,73,461 |
| 2026-09-14 | 410.00 | +1.99 | 99,925 |
| 2026-09-11 | 402.00 | +0.50 | 86,279 |
| 2026-09-10 | 400.00 | +0.00 | 1,28,407 |
| 2026-09-09 | 400.00 | -0.50 | 53,462 |
| 2026-09-07 | 402.00 | -1.11 | 50,130 |
| 2026-09-03 | 406.50 | +0.59 | 1,03,617 |
| 2026-09-02 | 404.10 | +1.79 | 90,227 |
| 2026-09-01 | 397.00 | +1.74 | 51,732 |
| 2026-08-31 | 390.20 | -2.69 | 55,437 |
| 2026-08-27 | 401.00 | -5.87 | 1,76,382 |
| 2026-08-26 | 426.00 | -2.96 | 46,463 |
| 2026-08-25 | 439.00 | +4.80 | 22,12,363 |
| 2026-08-24 | 418.90 | +0.58 | 23,561 |
| 2026-08-21 | 416.50 | -0.83 | 12,516 |
| 2026-08-20 | 420.00 | +3.22 | 39,703 |
| 2026-08-19 | 406.90 | -0.05 | 19,213 |
| 2026-08-18 | 407.10 | -1.40 | 11,443 |
| 2026-08-17 | 412.90 | -1.69 | 20,070 |
| 2026-08-14 | 420.00 | +2.19 | 45,197 |
| 2026-08-13 | 411.00 | -0.96 | 42,802 |
| 2026-08-12 | 415.00 | -1.07 | 18,753 |
| 2026-08-11 | 419.50 | -1.29 | 29,187 |
| 2026-08-10 | 425.00 | -1.12 | 18,200 |
| 2026-08-07 | 429.80 | -1.20 | 31,056 |
| 2026-08-06 | 435.00 | -0.68 | 14,216 |
| 2026-08-05 | 438.00 | +0.32 | 10,730 |
| 2026-08-04 | 436.60 | -0.75 | 7,692 |
| 2026-08-03 | 439.90 | -0.02 | 9,267 |
| 2026-07-31 | 440.00 | +0.48 | 7,472 |
| 2026-07-30 | 437.90 | -0.48 | 49,623 |
| 2026-07-29 | 440.00 | -0.56 | 70,620 |
| 2026-07-28 | 442.50 | -0.56 | 24,614 |
| 2026-07-27 | 445.00 | -1.11 | 53,156 |
| 2026-07-24 | 450.00 | +0.00 | 56,320 |
| 2026-07-23 | 450.00 | -1.32 | 35,324 |
| 2026-07-22 | 456.00 | -0.87 | 47,797 |
| 2026-07-21 | 460.00 | -2.17 | 43,388 |
| 2026-07-20 | 470.20 | -1.82 | 15,690 |