NEPSE QUANT RESEARCH TERMINAL

Makar Jitumaya Suri Hydropower Limited (MAKAR) share price, 52-week range & fundamentals

MAKAR Makar Jitumaya Suri Hydropower Limited · Hydropower
401.00 NPR -5.87% as of 2026-08-27 · vs previous close
52W H 622.0052W L 401.00P/E 31.94EPS 15.28BOOK 115.79MCAP 370.96 Cr

MAKAR price chart — 52-week closing range

MAKAR daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 622.00 on 2025-09-25; the 52-week low close was NPR 401.00 on 2026-08-27. The latest close, NPR 401.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Makar Jitumaya Suri Hydropower Limited (MAKAR) closed at NPR 401.00 on 2026-08-27. Its close is 4.5% lower than the 1 week base of NPR 420.00 on 2026-08-20, and 33.9% lower than the 1 year base of NPR 606.83 on 2025-08-27. Over the same 1 year, MAKAR's close changed -33.92% while the NEPSE index changed -9.29%, a difference of -24.63 percentage points. Reported volume over the last 20 sessions averaged 946% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MAKAR.

MAKAR price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 420.00 -4.52% -2.74%
1 month 2026-07-28 442.50 -9.38% -5.17%
3 months 2026-05-27 510.00 -21.37% -8.08%
6 months 2026-02-26 534.00 -24.91% -3.68%
1 year 2025-08-27 606.83 -33.92% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last401.00 Day change-5.87% 60d high497.00 60d low401.00 60d average455.75 Range23.9% Avg volume55.5k Volume Δ+218%
Volume · 60dMAKAR trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap370.96 Cr P/E ratio31.94 P/B ratio4.22 EPS15.28 Book value / share115.79 Return on equity13.20% Shares outstanding76,00,000
52-week range · 225 sessions
Range width55.1% Sessions since a higher close1 Largest decline from a peak-35.5% (2025-09-25 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.27% Standard deviation of daily change1.76% Sessions higher / lower / unchanged18 / 39 / 3 Largest single-session rise+6.09% on 2026-07-16 Largest single-session fall-5.87% on 2026-08-27
Volume · last 60 sessions
Median daily volume8,687 Busiest session22,12,363 on 2026-08-25 Last 20 vs previous 40+946%

MAKAR vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
BARUN 313.90 +1.26 88.35 3.03 3.57% 383.79 Cr
PMHPL 300.00 -1.32 22.15 3.98 17.97% 371.80 Cr
MAKAR 401.00 -5.87 31.94 4.22 13.20% 370.96 Cr
SMH 500.00 +0.60 26.66 4.77 20.79% 367.29 Cr
PPCL 326.90 -0.24 45.56 3.96 8.68% 365.75 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · MAKAR and its 4 closest peers by market cap (ranks 51–55 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

MAKAR has a market capitalisation of 370.96 Cr, the 53rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MAKAR trades at a P/E of 31.94 versus a sector median of 48.24 and a P/B of 4.22 versus a sector median of 4.29. On the latest disclosed fundamentals, MAKAR shows a return on equity of 13.20% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MAKAR's change over that window ranks 74th.

Also in Hydropower: RHGCL, RURU, HHL

MAKAR daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 401.00 -5.87 1,76,382
2026-08-26 426.00 -2.96 46,463
2026-08-25 439.00 +4.80 22,12,363
2026-08-24 418.90 +0.58 23,561
2026-08-21 416.50 -0.83 12,516
2026-08-20 420.00 +3.22 39,703
2026-08-19 406.90 -0.05 19,213
2026-08-18 407.10 -1.40 11,443
2026-08-17 412.90 -1.69 20,070
2026-08-14 420.00 +2.19 45,197
2026-08-13 411.00 -0.96 42,802
2026-08-12 415.00 -1.07 18,753
2026-08-11 419.50 -1.29 29,187
2026-08-10 425.00 -1.12 18,200
2026-08-07 429.80 -1.20 31,056
2026-08-06 435.00 -0.68 14,216
2026-08-05 438.00 +0.32 10,730
2026-08-04 436.60 -0.75 7,692
2026-08-03 439.90 -0.02 9,267
2026-07-31 440.00 +0.48 7,472
2026-07-30 437.90 -0.48 49,623
2026-07-29 440.00 -0.56 70,620
2026-07-28 442.50 -0.56 24,614
2026-07-27 445.00 -1.11 53,156
2026-07-24 450.00 +0.00 56,320
2026-07-23 450.00 -1.32 35,324
2026-07-22 456.00 -0.87 47,797
2026-07-21 460.00 -2.17 43,388
2026-07-20 470.20 -1.82 15,690
2026-07-17 478.90 -1.86 27,092
2026-07-16 488.00 +6.09 14,572
2026-07-15 460.00 +0.00 6,986
2026-07-14 460.00 +0.66 4,172
2026-07-13 457.00 -1.30 1,300
2026-07-10 463.00 +1.09 1,536
2026-07-09 458.00 +0.59 775
2026-07-08 455.30 -2.51 2,460
2026-07-07 467.00 +0.65 1,070
2026-07-06 464.00 -3.13 3,150
2026-07-03 479.00 +1.25 4,529
2026-07-02 473.10 -0.80 321
2026-07-01 476.90 +2.56 2,856
2026-06-30 465.00 -1.27 2,007
2026-06-29 471.00 -1.51 3,242
2026-06-26 478.20 -0.48 2,550
2026-06-25 480.50 -0.15 1,529
2026-06-24 481.20 +0.23 3,841
2026-06-23 480.10 -2.02 10,042
2026-06-22 490.00 +0.41 2,960
2026-06-19 488.00 +0.00 895
2026-06-18 488.00 -0.41 1,263
2026-06-17 490.00 +0.41 3,090
2026-06-16 488.00 -0.61 3,732
2026-06-15 491.00 -1.21 2,338
2026-06-12 497.00 +1.59 1,710
2026-06-11 489.20 -0.99 6,778
2026-06-10 494.10 -0.18 3,486
2026-06-09 495.00 +0.55 5,380
2026-06-08 492.30 -0.87 8,107
2026-06-05 496.60 -0.68 4,590
Closing prices for MAKAR from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX