Ghalemdi Hydro Limited (GHL) share price, 52-week range & fundamentals
GHL price chart — 52-week closing range
Ghalemdi Hydro Limited (GHL) closed at NPR 310.90 on 2026-10-16. Its close is 9.0% higher than the 1 week base of NPR 285.10 on 2026-10-09, and 54.8% higher than the 1 year base of NPR 200.90 on 2025-10-16. Over the same 1 year, GHL's close changed +54.75% while the NEPSE index changed +5.91%, a difference of +48.84 percentage points. Reported volume over the last 20 sessions averaged 443% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for GHL.
GHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 285.10 | +9.05% | +1.63% |
| 1 month | 2026-09-16 | 245.70 | +26.54% | +0.83% |
| 3 months | 2026-07-17 | 226.00 | +37.57% | -1.62% |
| 6 months | 2026-04-17 | 253.00 | +22.89% | -7.20% |
| 1 year | 2025-10-16 | 200.90 | +54.75% | +5.91% |
GHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BHPL | 414.00 | +0.49 | — | — | — | — | — |
| DHEL | 507.00 | -0.20 | — | 4.94 | — | — | — |
| GHL | 310.90 | +2.27 | — | 2.21 | — | — | — |
| HDHPC | 220.50 | -0.27 | — | 2.34 | — | — | — |
| HIMSTAR | 615.00 | -0.15 | — | 9.43 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for GHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. GHL trades at a P/B of 2.21 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, GHL's change over that window ranks 1st.
Also in Hydropower: AHL, JOSHI, DHPL
GHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 310.90 | +2.27 | 6,66,863 |
| 2026-10-15 | 304.00 | +3.40 | 6,15,368 |
| 2026-10-14 | 294.00 | -2.33 | 7,28,676 |
| 2026-10-13 | 301.00 | +3.12 | 12,16,448 |
| 2026-10-12 | 291.90 | +2.39 | 6,87,730 |
| 2026-10-09 | 285.10 | -0.31 | 7,11,848 |
| 2026-10-08 | 286.00 | -3.02 | 8,96,098 |
| 2026-10-07 | 294.90 | +5.85 | 11,16,146 |
| 2026-10-06 | 278.60 | +1.31 | 8,45,635 |
| 2026-10-05 | 275.00 | +2.23 | 8,34,852 |
| 2026-10-02 | 269.00 | -1.68 | 5,16,853 |
| 2026-10-01 | 273.60 | +0.77 | 6,76,519 |
| 2026-09-30 | 271.50 | +7.31 | 14,82,606 |
| 2026-09-29 | 253.00 | +1.61 | 2,47,620 |
| 2026-09-28 | 249.00 | -1.85 | 3,68,845 |
| 2026-09-24 | 253.70 | -1.28 | 2,89,390 |
| 2026-09-23 | 257.00 | +1.10 | 6,63,274 |
| 2026-09-22 | 254.20 | +4.48 | 8,70,653 |
| 2026-09-18 | 243.30 | -1.34 | 96,878 |
| 2026-09-17 | 246.60 | +0.37 | 3,86,800 |
| 2026-09-16 | 245.70 | -0.85 | 2,56,666 |
| 2026-09-15 | 247.80 | +1.18 | 2,24,695 |
| 2026-09-14 | 244.90 | +2.08 | 3,28,440 |
| 2026-09-11 | 239.90 | +1.70 | 2,06,662 |
| 2026-09-10 | 235.90 | +3.46 | 1,92,055 |
| 2026-09-09 | 228.00 | +0.00 | 72,673 |
| 2026-09-07 | 228.00 | +3.17 | 70,778 |
| 2026-09-03 | 221.00 | -1.47 | 65,253 |
| 2026-09-02 | 224.30 | +0.58 | 44,586 |
| 2026-09-01 | 223.00 | +1.36 | 44,935 |
| 2026-08-31 | 220.00 | -3.04 | 78,097 |
| 2026-08-27 | 226.90 | +0.04 | 81,589 |
| 2026-08-26 | 226.80 | -0.92 | 86,312 |
| 2026-08-25 | 228.90 | +0.39 | 57,639 |
| 2026-08-24 | 228.00 | -1.30 | 1,35,966 |
| 2026-08-21 | 231.00 | -1.66 | 1,23,745 |
| 2026-08-20 | 234.90 | -1.72 | 70,682 |
| 2026-08-19 | 239.00 | +1.44 | 2,18,759 |
| 2026-08-18 | 235.60 | -2.85 | 2,60,474 |
| 2026-08-17 | 242.50 | -2.61 | 3,06,371 |
| 2026-08-14 | 249.00 | -3.00 | 3,14,454 |
| 2026-08-13 | 256.70 | +11.90 | 11,84,057 |
| 2026-08-12 | 229.40 | -0.26 | 48,393 |
| 2026-08-11 | 230.00 | +0.09 | 72,720 |
| 2026-08-10 | 229.80 | +0.79 | 29,208 |
| 2026-08-07 | 228.00 | -0.22 | 48,820 |
| 2026-08-06 | 228.50 | -1.08 | 38,653 |
| 2026-08-05 | 231.00 | +2.17 | 38,309 |
| 2026-08-04 | 226.10 | -0.70 | 48,554 |
| 2026-08-03 | 227.70 | +0.40 | 17,585 |
| 2026-07-31 | 226.80 | +0.93 | 22,211 |
| 2026-07-30 | 224.70 | -1.27 | 21,285 |
| 2026-07-29 | 227.60 | +0.13 | 19,151 |
| 2026-07-28 | 227.30 | -1.60 | 19,202 |
| 2026-07-27 | 231.00 | -1.28 | 45,351 |
| 2026-07-24 | 234.00 | +0.65 | 40,896 |
| 2026-07-23 | 232.50 | +0.65 | 27,581 |
| 2026-07-22 | 231.00 | -0.43 | 46,936 |
| 2026-07-21 | 232.00 | -0.81 | 57,541 |
| 2026-07-20 | 233.90 | +3.50 | 57,167 |