Nepal Doorsanchar Company Limited (NTC) share price, dividends & fundamentals
920.00
NPR
+1.10%
as of 2026-10-16 · vs previous close
52W H 920.0052W L 843.00P/E 19.02EPS 46.27BOOK 539.51MCAP 15,840.00 Cr
NTC price chart — 52-week closing range
Nepal Doorsanchar Company Limited (NTC) closed at NPR 920.00 on 2026-10-16. Its close is 2.4% higher than the 1 week base of NPR 898.00 on 2026-10-09, and 8.8% higher than the 1 year base of NPR 845.80 on 2025-10-16. Over the same 1 year, NTC's close changed +8.77% while the NEPSE index changed +5.91%, a difference of +2.86 percentage points. Reported volume over the last 20 sessions averaged 14% above the 40 sessions before them. 11 distributions are recorded between 2012 and 2026; the most recent was 30.00% cash for FY 081-082, book close 2026-01-04.
NTC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 898.00 | +2.45% | +1.63% |
| 1 month | 2026-09-16 | 890.00 | +3.37% | +0.83% |
| 3 months | 2026-07-17 | 862.00 | +6.73% | -1.62% |
| 6 months | 2026-04-17 | 880.00 | +4.55% | -7.20% |
| 1 year | 2025-10-16 | 845.80 | +8.77% | +5.91% |
Market snapshot · 60d
Last920.00
Day change+1.10%
60d high920.00
60d low857.10
60d average884.71
Range7.3%
Avg volume10.9k
Volume Δ+75%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap15,840.00 Cr
P/E ratio19.02
P/B ratio1.63
EPS46.27
Book value / share539.51
Return on equity8.58%
Shares outstanding18,00,00,000
52-week range · 236 sessions
Range width9.1%
Higher close in this windownone in the 236 sessions from 2025-10-16
Largest decline from a peak-7.8% (2026-03-24 to 2026-06-29)
Daily moves · last 60 sessions
Average daily move0.54%
Standard deviation of daily change0.76%
Sessions higher / lower / unchanged31 / 24 / 5
Largest single-session rise+3.14% on 2026-09-22
Largest single-session fall-1.52% on 2026-09-23
Volume · last 60 sessions
Median daily volume7,796
Busiest session50,277 on 2026-09-22
Last 20 vs previous 40+14%
NTC vs Other peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| NTC | 920.00 | +1.10 | 19.02 | 1.63 | 8.58% | — | 15,840.00 Cr |
| NRIC | 765.00 | -3.16 | 116.47 | 5.87 | 5.04% | — | 12,053.12 Cr |
| HRL | 479.00 | +1.05 | 56.88 | 4.32 | 15.18% | — | 7,368.50 Cr |
| MKCL | 750.00 | -0.73 | 275.05 | 11.87 | 4.31% | — | 975.24 Cr |
| PURE | 760.00 | +0.53 | 501.08 | 9.59 | 2.27% | — | 781.68 Cr |
| SECTOR MEDIAN | 762.50 | +0.39 | 275.05 | 7.78 | 5.26% | — | 975.24 Cr |
NTC has a market capitalisation of 15,840.00 Cr, the largest of the 8 companies in the Other group covered here; the median for the group is 975.24 Cr. NTC trades at a P/E of 19.02 versus a sector median of 275.05 and a P/B of 1.63 versus a sector median of 7.78. On the latest disclosed fundamentals, NTC shows a return on equity of 8.58% against a sector median of 5.26%. Of the 8 companies here in Other with a 91-day price change available, NTC's change over that window ranks 1st.
Also in Other: JHAPA, TTL, SNORL
NTC distribution record
Distribution record · 11 recorded events
Recorded events11 (11 cash, 1 bonus, 0 rights)
Record spans2012 to 2026
Most recent book close2026-01-04 (285 days ago)
Latest declared30.00% cash for FY 081-082
Total declared in record436.00% cash, 20.00% bonus declared across the 11 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 30.00 | — | — | 2026-01-04 | 2025-12-24 |
| 080-081 | 30.00 | — | — | 2025-01-02 | — |
| 079-080 | 40.00 | — | — | 2024-01-04 | — |
| 078-079 | 40.00 | — | — | 2023-01-02 | — |
| 077-078 | 20.00 | 20.00 | — | 2022-03-25 | — |
| 076-077 | 40.00 | — | — | 2021-03-12 | — |
| 075-076 | 45.00 | — | — | 2019-12-31 | — |
| 072-073 | 51.00 | — | — | 2017-02-26 | — |
Full dividend history for NTC →
NTC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 920.00 | +1.10 | 19,118 |
| 2026-10-15 | 910.00 | -0.11 | 14,007 |
| 2026-10-14 | 911.00 | +0.77 | 19,190 |
| 2026-10-13 | 904.00 | +0.33 | 4,277 |
| 2026-10-12 | 901.00 | +0.33 | 12,316 |
| 2026-10-09 | 898.00 | -0.22 | 10,382 |
| 2026-10-08 | 900.00 | -0.22 | 3,800 |
| 2026-10-07 | 902.00 | +0.00 | 5,210 |
| 2026-10-06 | 902.00 | -0.11 | 6,012 |
| 2026-10-05 | 903.00 | -0.44 | 4,548 |
| 2026-10-02 | 907.00 | +0.10 | 5,897 |
| 2026-10-01 | 906.10 | -0.43 | 9,215 |
| 2026-09-30 | 910.00 | -0.55 | 11,066 |
| 2026-09-29 | 915.00 | +0.42 | 15,961 |
| 2026-09-28 | 911.20 | +0.57 | 14,688 |
| 2026-09-24 | 906.00 | +0.00 | 7,809 |
| 2026-09-23 | 906.00 | -1.52 | 15,992 |
| 2026-09-22 | 920.00 | +3.14 | 50,277 |
| 2026-09-18 | 892.00 | +0.00 | 4,473 |
| 2026-09-17 | 892.00 | +0.22 | 3,711 |
| 2026-09-16 | 890.00 | -0.56 | 8,865 |
| 2026-09-15 | 895.00 | +1.02 | 23,205 |
| 2026-09-14 | 886.00 | +0.23 | 3,280 |
| 2026-09-11 | 884.00 | +0.10 | 6,278 |
| 2026-09-10 | 883.10 | -0.55 | 5,014 |
| 2026-09-09 | 888.00 | +0.45 | 9,362 |
| 2026-09-07 | 884.00 | +0.34 | 7,862 |
| 2026-09-03 | 881.00 | +0.00 | 7,356 |
| 2026-09-02 | 881.00 | +0.46 | 3,130 |
| 2026-09-01 | 877.00 | +0.80 | 4,812 |
| 2026-08-31 | 870.00 | -0.57 | 4,811 |
| 2026-08-27 | 875.00 | +0.00 | 4,323 |
| 2026-08-26 | 875.00 | -0.91 | 7,271 |
| 2026-08-25 | 883.00 | +0.34 | 2,875 |
| 2026-08-24 | 880.00 | -0.56 | 4,545 |
| 2026-08-21 | 885.00 | -1.50 | 8,567 |
| 2026-08-20 | 898.50 | +1.18 | 30,738 |
| 2026-08-19 | 888.00 | +0.23 | 6,849 |
| 2026-08-18 | 886.00 | -1.01 | 11,423 |
| 2026-08-17 | 895.00 | +1.36 | 28,242 |
| 2026-08-14 | 883.00 | +2.08 | 31,170 |
| 2026-08-13 | 865.00 | +0.34 | 7,783 |
| 2026-08-12 | 862.10 | +0.12 | 5,408 |
| 2026-08-11 | 861.10 | +0.13 | 3,042 |
| 2026-08-10 | 860.00 | -0.45 | 17,752 |
| 2026-08-07 | 863.90 | +0.22 | 8,319 |
| 2026-08-06 | 862.00 | -0.44 | 4,505 |
| 2026-08-05 | 865.80 | +0.08 | 31,100 |
| 2026-08-04 | 865.10 | +0.59 | 16,441 |
| 2026-08-03 | 860.00 | -0.12 | 27,525 |
| 2026-07-31 | 861.00 | -0.46 | 6,077 |
| 2026-07-30 | 865.00 | -0.55 | 3,581 |
| 2026-07-29 | 869.80 | +0.92 | 14,738 |
| 2026-07-28 | 861.90 | -0.01 | 3,201 |
| 2026-07-27 | 862.00 | -0.23 | 8,580 |
| 2026-07-24 | 864.00 | +0.58 | 7,547 |
| 2026-07-23 | 859.00 | +0.22 | 3,472 |
| 2026-07-22 | 857.10 | -0.90 | 12,970 |
| 2026-07-21 | 864.90 | -0.47 | 6,076 |
| 2026-07-20 | 869.00 | +0.81 | 9,133 |