Shuvam Power Limited (SPL) share price, 52-week range & fundamentals
SPL price chart — 52-week closing range
Shuvam Power Limited (SPL) closed at NPR 620.00 on 2026-10-16. Against the 1 year base of NPR 925.00 on 2025-10-16 the close is 33.0% lower; against the 1 week base of NPR 572.00 on 2026-10-09 it is 8.4% higher. Over the same 1 year, SPL's close changed -32.97% while the NEPSE index changed +5.91%, a difference of -38.88 percentage points. Reported volume over the last 20 sessions averaged 109% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SPL.
SPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 572.00 | +8.39% | +1.63% |
| 1 month | 2026-09-16 | 622.90 | -0.47% | +0.83% |
| 3 months | 2026-07-17 | 674.00 | -8.01% | -1.62% |
| 6 months | 2026-04-17 | 729.00 | -14.95% | -7.20% |
| 1 year | 2025-10-16 | 925.00 | -32.97% | +5.91% |
SPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPHL | 509.80 | +2.18 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| USHL | 514.50 | +1.68 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 620.00 | +8.58 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 269.10 | -0.30 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 377.90 | +4.33 | — | 7.01 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SPL has a market capitalisation of 140.00 Cr, the 82nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPL trades at a P/E of 56.36 versus a sector median of 48.24 and a P/B of 6.92 versus a sector median of 4.29. On the latest disclosed fundamentals, SPL shows a return on equity of 12.27% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPL's change over that window ranks 66th.
Also in Hydropower: BHPL, MCHL, DHEL
SPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 620.00 | +8.58 | 4,452 |
| 2026-10-15 | 571.00 | +0.58 | 4,130 |
| 2026-10-14 | 567.70 | -1.78 | 3,240 |
| 2026-10-13 | 578.00 | -0.33 | 230 |
| 2026-10-12 | 579.90 | +1.38 | 1,259 |
| 2026-10-09 | 572.00 | +0.35 | 2,090 |
| 2026-10-08 | 570.00 | +0.18 | 4,008 |
| 2026-10-07 | 569.00 | -0.49 | 1,589 |
| 2026-10-06 | 571.80 | -1.92 | 413 |
| 2026-10-05 | 583.00 | +0.52 | 2,206 |
| 2026-10-02 | 580.00 | -1.99 | 1,932 |
| 2026-10-01 | 591.80 | +0.65 | 2,080 |
| 2026-09-30 | 588.00 | +2.26 | 687 |
| 2026-09-29 | 575.00 | -2.54 | 5,786 |
| 2026-09-28 | 590.00 | -0.84 | 2,120 |
| 2026-09-24 | 595.00 | -1.31 | 2,190 |
| 2026-09-23 | 602.90 | -2.49 | 3,597 |
| 2026-09-22 | 618.30 | +1.00 | 4,011 |
| 2026-09-18 | 612.20 | -1.10 | 6,250 |
| 2026-09-17 | 619.00 | -0.63 | 27,892 |
| 2026-09-16 | 622.90 | -0.21 | 2,949 |
| 2026-09-15 | 624.20 | -1.12 | 1,793 |
| 2026-09-14 | 631.30 | -1.21 | 1,790 |
| 2026-09-11 | 639.00 | +2.90 | 1,234 |
| 2026-09-10 | 621.00 | -5.19 | 1,624 |
| 2026-09-09 | 655.00 | +6.40 | 1,820 |
| 2026-09-07 | 615.60 | -3.81 | 1,839 |
| 2026-09-03 | 640.00 | -3.61 | 4,541 |
| 2026-09-02 | 664.00 | +4.08 | 2,870 |
| 2026-09-01 | 638.00 | +2.92 | 3,016 |
| 2026-08-31 | 619.90 | -3.28 | 1,204 |
| 2026-08-27 | 640.90 | -1.23 | 1,595 |
| 2026-08-26 | 648.90 | +3.00 | 3,509 |
| 2026-08-25 | 630.00 | -1.25 | 580 |
| 2026-08-24 | 638.00 | -1.66 | 1,706 |
| 2026-08-21 | 648.80 | -0.48 | 359 |
| 2026-08-20 | 651.90 | -1.08 | 1,275 |
| 2026-08-19 | 659.00 | +1.38 | 1,360 |
| 2026-08-18 | 650.00 | -0.99 | 230 |
| 2026-08-17 | 656.50 | -0.23 | 1,022 |
| 2026-08-14 | 658.00 | +3.04 | 2,860 |
| 2026-08-13 | 638.60 | -0.22 | 145 |
| 2026-08-12 | 640.00 | +0.61 | 380 |
| 2026-08-11 | 636.10 | -0.34 | 1,020 |
| 2026-08-10 | 638.30 | -2.10 | 1,010 |
| 2026-08-07 | 652.00 | -1.66 | 2,378 |
| 2026-08-06 | 663.00 | +0.15 | 700 |
| 2026-08-05 | 662.00 | +0.62 | 339 |
| 2026-08-04 | 657.90 | -0.30 | 2,022 |
| 2026-08-03 | 659.90 | -0.53 | 710 |
| 2026-07-31 | 663.40 | -0.09 | 1,940 |
| 2026-07-30 | 664.00 | +2.15 | 940 |
| 2026-07-29 | 650.00 | -4.26 | 5,481 |
| 2026-07-28 | 678.90 | +2.09 | 500 |
| 2026-07-27 | 665.00 | -1.48 | 4,535 |
| 2026-07-24 | 675.00 | -0.74 | 1,481 |
| 2026-07-23 | 680.00 | +0.31 | 4,550 |
| 2026-07-22 | 677.90 | -0.16 | 3,050 |
| 2026-07-21 | 679.00 | -0.73 | 2,290 |
| 2026-07-20 | 684.00 | +1.48 | 3,997 |