Shuvam Power Limited (SPL) share price, 52-week range & fundamentals
SPL price chart — 52-week closing range
Shuvam Power Limited (SPL) closed at NPR 640.90 on 2026-08-27. Its close is 1.7% lower than the 1 week base of NPR 651.90 on 2026-08-20, and 34.1% lower than the 1 year base of NPR 971.88 on 2025-08-27. Over the same 1 year, SPL's close changed -34.06% while the NEPSE index changed -9.29%, a difference of -24.77 percentage points. Reported volume over the last 20 sessions averaged 50% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SPL.
SPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 651.90 | -1.69% | -2.74% |
| 1 month | 2026-07-28 | 678.90 | -5.60% | -5.17% |
| 3 months | 2026-05-27 | 714.00 | -10.24% | -8.08% |
| 6 months | 2026-02-26 | 732.00 | -12.45% | -3.68% |
| 1 year | 2025-08-27 | 971.88 | -34.06% | -9.29% |
SPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPHL | 523.00 | +0.19 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| USHL | 533.70 | +1.66 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 640.90 | -1.23 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 274.50 | +1.67 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 390.00 | -1.39 | — | 7.01 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SPL has a market capitalisation of 140.00 Cr, the 82nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPL trades at a P/E of 56.36 versus a sector median of 48.24 and a P/B of 6.92 versus a sector median of 4.29. On the latest disclosed fundamentals, SPL shows a return on equity of 12.27% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPL's change over that window ranks 28th.
Also in Hydropower: BHPL, MCHL, DHEL
SPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 640.90 | -1.23 | 1,595 |
| 2026-08-26 | 648.90 | +3.00 | 3,509 |
| 2026-08-25 | 630.00 | -1.25 | 580 |
| 2026-08-24 | 638.00 | -1.66 | 1,706 |
| 2026-08-21 | 648.80 | -0.48 | 359 |
| 2026-08-20 | 651.90 | -1.08 | 1,275 |
| 2026-08-19 | 659.00 | +1.38 | 1,360 |
| 2026-08-18 | 650.00 | -0.99 | 230 |
| 2026-08-17 | 656.50 | -0.23 | 1,022 |
| 2026-08-14 | 658.00 | +3.04 | 2,860 |
| 2026-08-13 | 638.60 | -0.22 | 145 |
| 2026-08-12 | 640.00 | +0.61 | 380 |
| 2026-08-11 | 636.10 | -0.34 | 1,020 |
| 2026-08-10 | 638.30 | -2.10 | 1,010 |
| 2026-08-07 | 652.00 | -1.66 | 2,378 |
| 2026-08-06 | 663.00 | +0.15 | 700 |
| 2026-08-05 | 662.00 | +0.62 | 339 |
| 2026-08-04 | 657.90 | -0.30 | 2,022 |
| 2026-08-03 | 659.90 | -0.53 | 710 |
| 2026-07-31 | 663.40 | -0.09 | 1,940 |
| 2026-07-30 | 664.00 | +2.15 | 940 |
| 2026-07-29 | 650.00 | -4.26 | 5,481 |
| 2026-07-28 | 678.90 | +2.09 | 500 |
| 2026-07-27 | 665.00 | -1.48 | 4,535 |
| 2026-07-24 | 675.00 | -0.74 | 1,481 |
| 2026-07-23 | 680.00 | +0.31 | 4,550 |
| 2026-07-22 | 677.90 | -0.16 | 3,050 |
| 2026-07-21 | 679.00 | -0.73 | 2,290 |
| 2026-07-20 | 684.00 | +1.48 | 3,997 |
| 2026-07-17 | 674.00 | +1.81 | 1,282 |
| 2026-07-16 | 662.00 | +1.85 | 6,146 |
| 2026-07-15 | 650.00 | +1.39 | 5,000 |
| 2026-07-14 | 641.10 | -1.34 | 1,488 |
| 2026-07-13 | 649.80 | -0.18 | 19,435 |
| 2026-07-10 | 651.00 | -1.21 | 762 |
| 2026-07-09 | 659.00 | -0.90 | 1,875 |
| 2026-07-08 | 665.00 | +0.15 | 1,027 |
| 2026-07-07 | 664.00 | +0.76 | 1,550 |
| 2026-07-06 | 659.00 | -0.45 | 2,330 |
| 2026-07-03 | 662.00 | -0.90 | 1,996 |
| 2026-07-02 | 668.00 | +0.45 | 924 |
| 2026-07-01 | 665.00 | -0.75 | 630 |
| 2026-06-30 | 670.00 | +0.62 | 935 |
| 2026-06-29 | 665.90 | +0.14 | 1,539 |
| 2026-06-26 | 665.00 | -0.75 | 494 |
| 2026-06-25 | 670.00 | -1.33 | 547 |
| 2026-06-24 | 679.00 | -1.45 | 1,900 |
| 2026-06-23 | 689.00 | +0.03 | 1,105 |
| 2026-06-22 | 688.80 | -0.73 | 1,130 |
| 2026-06-19 | 693.90 | -0.73 | 934 |
| 2026-06-18 | 699.00 | +0.00 | 564 |
| 2026-06-17 | 699.00 | +0.00 | 1,637 |
| 2026-06-16 | 699.00 | +1.30 | 2,822 |
| 2026-06-15 | 690.00 | -1.43 | 2,055 |
| 2026-06-12 | 700.00 | -0.70 | 1,495 |
| 2026-06-11 | 704.90 | -0.30 | 230 |
| 2026-06-10 | 707.00 | +1.00 | 370 |
| 2026-06-09 | 700.00 | -1.12 | 4,875 |
| 2026-06-08 | 707.90 | -0.44 | 5,454 |
| 2026-06-05 | 711.00 | +1.51 | 1,220 |