NEPSE QUANT RESEARCH TERMINAL

Chirkhwa Hydropower Limited (CKHL) share price, dividends & fundamentals

CKHL Chirkhwa Hydropower Limited · Hydropower
581.00 NPR +14.82% as of 2026-10-16 · vs previous close
52W H 774.0052W L 501.50P/E 38.48EPS 9.07BOOK 85.59MCAP 270.00 Cr

CKHL price chart — 52-week closing range

CKHL daily closing price, 2025-10-16 to 2026-10-16 (234 trading sessions). The 52-week high close was NPR 774.00 on 2026-02-05; the 52-week low close was NPR 501.50 on 2026-10-14. The latest close, NPR 581.00, is 24.94% below the period high and 15.85% above the period low. Closes are adjusted for bonus shares and rights issues.

Chirkhwa Hydropower Limited (CKHL) closed at NPR 581.00 on 2026-10-16. Against the 1 year base of NPR 572.00 on 2025-10-16 the close is 1.6% higher; against the 1 week base of NPR 522.00 on 2026-10-09 it is 11.3% higher. Over the same 1 year, CKHL's close changed +1.57% while the NEPSE index changed +5.91%, a difference of -4.34 percentage points. Reported volume over the last 20 sessions averaged 22% above the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-28 (292 days ago).

CKHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 522.00 +11.30% +1.63%
1 month 2026-09-16 599.30 -3.05% +0.83%
3 months 2026-07-17 614.00 -5.37% -1.62%
6 months 2026-04-17 695.10 -16.41% -7.20%
1 year 2025-10-16 572.00 +1.57% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last581.00 Day change+14.82% 60d high648.90 60d low501.50 60d average578.14 Range29.4% Avg volume2.9k Volume Δ+48%
Volume · 60dCKHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap270.00 Cr P/E ratio38.48 P/B ratio7.05 EPS9.07 Book value / share85.59 Return on equity10.59% Shares outstanding40,00,000
52-week range · 234 sessions
Range width54.3% Sessions since a higher close15 Largest decline from a peak-35.2% (2026-02-05 to 2026-10-14)
Daily moves · last 60 sessions
Average daily move1.91% Standard deviation of daily change3.01% Sessions higher / lower / unchanged19 / 40 / 1 Largest single-session rise+14.82% on 2026-10-16 Largest single-session fall-4.44% on 2026-07-21
Volume · last 60 sessions
Median daily volume1,522 Busiest session21,398 on 2026-08-11 Last 20 vs previous 40+22%

CKHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
TPC 363.50 +0.41 22.19 3.64 16.40% — 293.60 Cr
MHCL 283.00 +0.53 20.52 3.90 18.99% — 276.86 Cr
CKHL 581.00 +14.82 38.48 7.05 10.59% — 270.00 Cr
NHDL 640.10 +0.49 30.07 5.22 17.37% — 269.11 Cr
UMRH 512.00 +1.03 26.83 4.63 18.02% — 258.87 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · CKHL and its 4 closest peers by market cap (ranks 63–67 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

CKHL has a market capitalisation of 270.00 Cr, the 65th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. CKHL trades at a P/E of 38.48 versus a sector median of 48.24 and a P/B of 7.05 versus a sector median of 4.29. On the latest disclosed fundamentals, CKHL shows a return on equity of 10.59% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, CKHL's change over that window ranks 56th.

Also in Hydropower: BNHC, MEHL, MABEL

CKHL distribution record

Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights) Record spans2025 to 2025 Most recent book close2025-12-28 (292 days ago) Latest declared1:1 rights for FY 081-082

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 — — 1:1 2025-12-28 —

Full dividend history for CKHL →

CKHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 581.00 +14.82 4,351
2026-10-15 506.00 +0.90 3,992
2026-10-14 501.50 -2.32 310
2026-10-13 513.40 -0.60 2,548
2026-10-12 516.50 -1.05 1,805
2026-10-09 522.00 -1.69 4,236
2026-10-08 531.00 +5.15 5,459
2026-10-07 505.00 -0.65 1,463
2026-10-06 508.30 -3.00 1,025
2026-10-05 524.00 -0.17 5,368
2026-10-02 524.90 -1.52 971
2026-10-01 533.00 -0.37 5,307
2026-09-30 535.00 -3.60 1,557
2026-09-29 555.00 -2.63 10,651
2026-09-28 570.00 -2.13 5,495
2026-09-24 582.40 -0.78 1,420
2026-09-23 587.00 -0.17 2,869
2026-09-22 588.00 -1.34 2,379
2026-09-18 596.00 -0.17 1,830
2026-09-17 597.00 -0.38 3,682
2026-09-16 599.30 -0.94 1,045
2026-09-15 605.00 +2.54 1,305
2026-09-14 590.00 +0.34 440
2026-09-11 588.00 +0.00 989
2026-09-10 588.00 -0.84 80
2026-09-09 593.00 +0.34 808
2026-09-07 591.00 -3.90 1,942
2026-09-03 615.00 +8.56 646
2026-09-02 566.50 +2.81 570
2026-09-01 551.00 -0.38 891
2026-08-31 553.10 -3.81 200
2026-08-27 575.00 -0.43 210
2026-08-26 577.50 -2.86 540
2026-08-25 594.50 +0.68 608
2026-08-24 590.50 -0.81 618
2026-08-21 595.30 +1.24 1,815
2026-08-20 588.00 -1.18 120
2026-08-19 595.00 -0.67 130
2026-08-18 599.00 +0.40 1,547
2026-08-17 596.60 -0.67 970
2026-08-14 600.60 -1.54 2,230
2026-08-13 610.00 +0.16 3,805
2026-08-12 609.00 +1.67 1,641
2026-08-11 599.00 +3.10 21,398
2026-08-10 581.00 -0.51 16,440
2026-08-07 584.00 +1.00 672
2026-08-06 578.20 -2.48 633
2026-08-05 592.90 -0.07 1,290
2026-08-04 593.30 -0.62 715
2026-08-03 597.00 -1.42 12,069
2026-07-31 605.60 +2.99 943
2026-07-30 588.00 +0.51 273
2026-07-29 585.00 -3.74 1,497
2026-07-28 607.70 -1.14 3,742
2026-07-27 614.70 -0.53 2,395
2026-07-24 618.00 -0.64 3,274
2026-07-23 622.00 +2.83 318
2026-07-22 604.90 -2.45 15,236
2026-07-21 620.10 -4.44 3,014
2026-07-20 648.90 +5.68 2,519
Closing prices for CKHL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX