Chirkhwa Hydropower Limited (CKHL) share price, dividends & fundamentals
CKHL price chart — 52-week closing range
Chirkhwa Hydropower Limited (CKHL) closed at NPR 581.00 on 2026-10-16. Against the 1 year base of NPR 572.00 on 2025-10-16 the close is 1.6% higher; against the 1 week base of NPR 522.00 on 2026-10-09 it is 11.3% higher. Over the same 1 year, CKHL's close changed +1.57% while the NEPSE index changed +5.91%, a difference of -4.34 percentage points. Reported volume over the last 20 sessions averaged 22% above the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-28 (292 days ago).
CKHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 522.00 | +11.30% | +1.63% |
| 1 month | 2026-09-16 | 599.30 | -3.05% | +0.83% |
| 3 months | 2026-07-17 | 614.00 | -5.37% | -1.62% |
| 6 months | 2026-04-17 | 695.10 | -16.41% | -7.20% |
| 1 year | 2025-10-16 | 572.00 | +1.57% | +5.91% |
CKHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| TPC | 363.50 | +0.41 | 22.19 | 3.64 | 16.40% | — | 293.60 Cr |
| MHCL | 283.00 | +0.53 | 20.52 | 3.90 | 18.99% | — | 276.86 Cr |
| CKHL | 581.00 | +14.82 | 38.48 | 7.05 | 10.59% | — | 270.00 Cr |
| NHDL | 640.10 | +0.49 | 30.07 | 5.22 | 17.37% | — | 269.11 Cr |
| UMRH | 512.00 | +1.03 | 26.83 | 4.63 | 18.02% | — | 258.87 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
CKHL has a market capitalisation of 270.00 Cr, the 65th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. CKHL trades at a P/E of 38.48 versus a sector median of 48.24 and a P/B of 7.05 versus a sector median of 4.29. On the latest disclosed fundamentals, CKHL shows a return on equity of 10.59% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, CKHL's change over that window ranks 56th.
Also in Hydropower: BNHC, MEHL, MABEL
CKHL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-12-28 | — |
Full dividend history for CKHL →
CKHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 581.00 | +14.82 | 4,351 |
| 2026-10-15 | 506.00 | +0.90 | 3,992 |
| 2026-10-14 | 501.50 | -2.32 | 310 |
| 2026-10-13 | 513.40 | -0.60 | 2,548 |
| 2026-10-12 | 516.50 | -1.05 | 1,805 |
| 2026-10-09 | 522.00 | -1.69 | 4,236 |
| 2026-10-08 | 531.00 | +5.15 | 5,459 |
| 2026-10-07 | 505.00 | -0.65 | 1,463 |
| 2026-10-06 | 508.30 | -3.00 | 1,025 |
| 2026-10-05 | 524.00 | -0.17 | 5,368 |
| 2026-10-02 | 524.90 | -1.52 | 971 |
| 2026-10-01 | 533.00 | -0.37 | 5,307 |
| 2026-09-30 | 535.00 | -3.60 | 1,557 |
| 2026-09-29 | 555.00 | -2.63 | 10,651 |
| 2026-09-28 | 570.00 | -2.13 | 5,495 |
| 2026-09-24 | 582.40 | -0.78 | 1,420 |
| 2026-09-23 | 587.00 | -0.17 | 2,869 |
| 2026-09-22 | 588.00 | -1.34 | 2,379 |
| 2026-09-18 | 596.00 | -0.17 | 1,830 |
| 2026-09-17 | 597.00 | -0.38 | 3,682 |
| 2026-09-16 | 599.30 | -0.94 | 1,045 |
| 2026-09-15 | 605.00 | +2.54 | 1,305 |
| 2026-09-14 | 590.00 | +0.34 | 440 |
| 2026-09-11 | 588.00 | +0.00 | 989 |
| 2026-09-10 | 588.00 | -0.84 | 80 |
| 2026-09-09 | 593.00 | +0.34 | 808 |
| 2026-09-07 | 591.00 | -3.90 | 1,942 |
| 2026-09-03 | 615.00 | +8.56 | 646 |
| 2026-09-02 | 566.50 | +2.81 | 570 |
| 2026-09-01 | 551.00 | -0.38 | 891 |
| 2026-08-31 | 553.10 | -3.81 | 200 |
| 2026-08-27 | 575.00 | -0.43 | 210 |
| 2026-08-26 | 577.50 | -2.86 | 540 |
| 2026-08-25 | 594.50 | +0.68 | 608 |
| 2026-08-24 | 590.50 | -0.81 | 618 |
| 2026-08-21 | 595.30 | +1.24 | 1,815 |
| 2026-08-20 | 588.00 | -1.18 | 120 |
| 2026-08-19 | 595.00 | -0.67 | 130 |
| 2026-08-18 | 599.00 | +0.40 | 1,547 |
| 2026-08-17 | 596.60 | -0.67 | 970 |
| 2026-08-14 | 600.60 | -1.54 | 2,230 |
| 2026-08-13 | 610.00 | +0.16 | 3,805 |
| 2026-08-12 | 609.00 | +1.67 | 1,641 |
| 2026-08-11 | 599.00 | +3.10 | 21,398 |
| 2026-08-10 | 581.00 | -0.51 | 16,440 |
| 2026-08-07 | 584.00 | +1.00 | 672 |
| 2026-08-06 | 578.20 | -2.48 | 633 |
| 2026-08-05 | 592.90 | -0.07 | 1,290 |
| 2026-08-04 | 593.30 | -0.62 | 715 |
| 2026-08-03 | 597.00 | -1.42 | 12,069 |
| 2026-07-31 | 605.60 | +2.99 | 943 |
| 2026-07-30 | 588.00 | +0.51 | 273 |
| 2026-07-29 | 585.00 | -3.74 | 1,497 |
| 2026-07-28 | 607.70 | -1.14 | 3,742 |
| 2026-07-27 | 614.70 | -0.53 | 2,395 |
| 2026-07-24 | 618.00 | -0.64 | 3,274 |
| 2026-07-23 | 622.00 | +2.83 | 318 |
| 2026-07-22 | 604.90 | -2.45 | 15,236 |
| 2026-07-21 | 620.10 | -4.44 | 3,014 |
| 2026-07-20 | 648.90 | +5.68 | 2,519 |