Three Star Hydropower Limited (TSHL) share price, 52-week range & fundamentals
TSHL price chart — 52-week closing range
Three Star Hydropower Limited (TSHL) closed at NPR 338.00 on 2026-08-27. Its close is 7.3% lower than the 1 week base of NPR 364.70 on 2026-08-20, and 59.0% lower than the 1 year base of NPR 825.08 on 2025-08-27. Over the same 1 year, TSHL's close changed -59.03% while the NEPSE index changed -9.29%, a difference of -49.75 percentage points. Reported volume over the last 20 sessions averaged 52% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for TSHL.
TSHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 364.70 | -7.32% | -2.74% |
| 1 month | 2026-07-28 | 382.00 | -11.52% | -5.17% |
| 3 months | 2026-05-27 | 602.50 | -43.90% | -8.08% |
| 6 months | 2026-02-26 | 725.00 | -53.38% | -3.68% |
| 1 year | 2025-08-27 | 825.08 | -59.03% | -9.29% |
TSHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPC | 397.00 | -0.50 | — | — | — | — | — |
| SSHL | 194.00 | +0.47 | — | 2.77 | — | — | — |
| TSHL | 338.00 | +0.90 | — | 13.73 | — | — | — |
| TVCL | 354.00 | -9.23 | — | — | — | — | — |
| VLUCL | 383.50 | +2.54 | — | 4.35 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for TSHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. TSHL trades at a P/B of 13.73 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, TSHL's change over that window ranks 102nd.
Also in Hydropower: SKHEL, SANVI, RHPL
TSHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 338.00 | +0.90 | 2,038 |
| 2026-08-26 | 335.00 | -1.73 | 5,655 |
| 2026-08-25 | 340.90 | -0.32 | 4,087 |
| 2026-08-24 | 342.00 | -4.23 | 10,102 |
| 2026-08-21 | 357.10 | -2.08 | 3,495 |
| 2026-08-20 | 364.70 | -0.33 | 1,367 |
| 2026-08-19 | 365.90 | +1.36 | 4,780 |
| 2026-08-18 | 361.00 | -0.28 | 4,708 |
| 2026-08-17 | 362.00 | +0.28 | 3,439 |
| 2026-08-14 | 361.00 | -1.90 | 4,819 |
| 2026-08-13 | 368.00 | -0.27 | 1,375 |
| 2026-08-12 | 369.00 | +2.02 | 2,458 |
| 2026-08-11 | 361.70 | -0.36 | 8,670 |
| 2026-08-10 | 363.00 | -1.87 | 8,569 |
| 2026-08-07 | 369.90 | -0.62 | 6,016 |
| 2026-08-06 | 372.20 | -2.05 | 7,072 |
| 2026-08-05 | 380.00 | +0.45 | 2,204 |
| 2026-08-04 | 378.30 | -1.77 | 4,677 |
| 2026-08-03 | 385.10 | +2.97 | 9,387 |
| 2026-07-31 | 374.00 | +0.54 | 3,561 |
| 2026-07-30 | 372.00 | -2.87 | 5,485 |
| 2026-07-29 | 383.00 | +0.26 | 4,284 |
| 2026-07-28 | 382.00 | -2.05 | 8,256 |
| 2026-07-27 | 390.00 | -2.50 | 7,554 |
| 2026-07-24 | 400.00 | +3.90 | 23,022 |
| 2026-07-23 | 385.00 | -2.01 | 4,613 |
| 2026-07-22 | 392.90 | -1.28 | 7,781 |
| 2026-07-21 | 398.00 | -3.16 | 13,800 |
| 2026-07-20 | 411.00 | +1.48 | 21,029 |
| 2026-07-17 | 405.00 | +10.96 | 33,801 |
| 2026-07-16 | 365.00 | +4.14 | 22,855 |
| 2026-07-15 | 350.50 | +6.21 | 19,262 |
| 2026-07-14 | 330.00 | +0.30 | 26,493 |
| 2026-07-13 | 329.00 | -3.24 | 18,504 |
| 2026-07-10 | 340.00 | -2.58 | 19,296 |
| 2026-07-09 | 349.00 | -7.92 | 25,691 |
| 2026-07-08 | 379.00 | -4.05 | 8,952 |
| 2026-07-07 | 395.00 | +0.25 | 5,944 |
| 2026-07-06 | 394.00 | -13.79 | 78,499 |
| 2026-07-03 | 457.00 | +5.03 | 4,108 |
| 2026-07-02 | 435.10 | -2.22 | 2,126 |
| 2026-07-01 | 445.00 | -0.04 | 7,925 |
| 2026-06-30 | 445.20 | -4.85 | 3,447 |
| 2026-06-29 | 467.90 | -1.49 | 1,559 |
| 2026-06-26 | 475.00 | +0.00 | 3,754 |
| 2026-06-25 | 475.00 | -5.57 | 4,611 |
| 2026-06-24 | 503.00 | -1.18 | 2,662 |
| 2026-06-23 | 509.00 | -3.78 | 2,395 |
| 2026-06-22 | 529.00 | +0.17 | 2,084 |
| 2026-06-19 | 528.10 | -0.19 | 1,368 |
| 2026-06-18 | 529.10 | -1.10 | 80 |
| 2026-06-17 | 535.00 | +0.38 | 1,531 |
| 2026-06-16 | 533.00 | +1.52 | 1,786 |
| 2026-06-15 | 525.00 | -1.87 | 3,498 |
| 2026-06-12 | 535.00 | -2.74 | 2,063 |
| 2026-06-11 | 550.10 | -1.77 | 1,592 |
| 2026-06-10 | 560.00 | +3.32 | 557 |
| 2026-06-09 | 542.00 | -2.17 | 2,126 |
| 2026-06-08 | 554.00 | -1.07 | 1,193 |
| 2026-06-05 | 560.00 | -1.75 | 2,245 |