HFIN daily closing price, 2026-03-12 to 2026-10-16
(147 trading sessions).
The 147-session high close was NPR 1,386.00 on 2026-04-21;
the 147-session low close was NPR 111.80 on 2026-03-12.
The latest close, NPR 515.10, is 62.84% below the period high and 360.73% above the period low.
Closes are adjusted for bonus shares and rights issues.
Hotel Forest Inn Limited (HFIN) closed at NPR 515.10 on 2026-10-16. Its close is 6.2% lower than the 1 week base of NPR 549.00 on 2026-10-09, and 53.0% lower than the 6 months base of NPR 1,096.90 on 2026-04-17. Over the same 6 months, HFIN's close changed -53.04% while the NEPSE index changed -7.20%, a difference of -45.85 percentage points. Reported volume over the last 20 sessions averaged 33% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HFIN.
HFIN price performance · 1 week to 6 months
Window
Base date
Base close (NPR)
Change %
NEPSE index change %
1 week
2026-10-09
549.00
-6.17%
+1.63%
1 month
2026-09-16
627.90
-17.96%
+0.83%
3 months
2026-07-17
696.20
-26.01%
-1.62%
6 months
2026-04-17
1,096.90
-53.04%
-7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Hotels & Tourism · all 5 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 5
HFIN has a market capitalisation of 2,146.00 Cr, the largest of the 5 companies in the Hotels & Tourism group covered here; the median for the group is 582.40 Cr. HFIN trades at a P/B of 10.73 versus a sector median of 7.69. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, HFIN's change over that window ranks 4th.
HFIN daily closing prices · last 60 sessions
Date
Close (NPR)
Change %
Volume
2026-10-16
515.10
-0.81
10,311
2026-10-15
519.30
-0.33
10,246
2026-10-14
521.00
-0.74
11,591
2026-10-13
524.90
-0.40
13,938
2026-10-12
527.00
-4.01
23,791
2026-10-09
549.00
+0.18
11,204
2026-10-08
548.00
-0.54
8,989
2026-10-07
551.00
+0.09
8,876
2026-10-06
550.50
+1.18
17,308
2026-10-05
544.10
-2.84
25,223
2026-10-02
560.00
-3.76
36,625
2026-10-01
581.90
-0.36
17,768
2026-09-30
584.00
-2.83
22,443
2026-09-29
601.00
-1.96
28,464
2026-09-28
613.00
-0.73
20,889
2026-09-24
617.50
+0.73
20,826
2026-09-23
613.00
-2.45
18,042
2026-09-22
628.40
-0.41
16,421
2026-09-18
631.00
+0.80
21,953
2026-09-17
626.00
-0.30
25,027
2026-09-16
627.90
-3.25
24,103
2026-09-15
649.00
+2.85
44,107
2026-09-14
631.00
+1.61
20,361
2026-09-11
621.00
+1.32
20,671
2026-09-10
612.90
-1.15
23,400
2026-09-09
620.00
-1.43
19,129
2026-09-07
629.00
+0.98
21,542
2026-09-03
622.90
+0.79
28,307
2026-09-02
618.00
+0.02
8,779
2026-09-01
617.90
+0.96
15,514
2026-08-31
612.00
-2.55
15,409
2026-08-27
628.00
+1.95
18,504
2026-08-26
616.00
-2.69
27,117
2026-08-25
633.00
-2.01
30,301
2026-08-24
646.00
-2.42
15,132
2026-08-21
662.00
-1.78
34,171
2026-08-20
674.00
-0.75
15,445
2026-08-19
679.10
-0.10
13,819
2026-08-18
679.80
+1.45
31,276
2026-08-17
670.10
-1.46
12,723
2026-08-14
680.00
+0.15
16,249
2026-08-13
679.00
+1.49
18,355
2026-08-12
669.00
-1.55
14,769
2026-08-11
679.50
-0.99
19,448
2026-08-10
686.30
-1.82
21,606
2026-08-07
699.00
-1.41
21,761
2026-08-06
709.00
-0.42
16,550
2026-08-05
712.00
+0.28
20,376
2026-08-04
710.00
-2.07
20,399
2026-08-03
725.00
+0.69
22,860
2026-07-31
720.00
+2.27
22,713
2026-07-30
704.00
-1.81
28,853
2026-07-29
717.00
-0.98
30,574
2026-07-28
724.10
+0.57
41,783
2026-07-27
720.00
-7.57
53,676
2026-07-24
779.00
+2.50
88,069
2026-07-23
760.00
+7.51
73,698
2026-07-22
706.90
-1.96
33,081
2026-07-21
721.00
-0.55
47,746
2026-07-20
725.00
+4.14
48,601
Closing prices for HFIN from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.