NEPSE QUANT RESEARCH TERMINAL

Hotel Forest Inn Limited (HFIN) share price, 147-session range & fundamentals

HFIN Hotel Forest Inn Limited · Hotels & Tourism
515.10 NPR -0.81% as of 2026-10-16 · vs previous close
52W H 1,386.0052W L 111.80BOOK 100.00MCAP 2,146.00 Cr

HFIN price chart — 147-session closing range

HFIN daily closing price, 2026-03-12 to 2026-10-16 (147 trading sessions). The 147-session high close was NPR 1,386.00 on 2026-04-21; the 147-session low close was NPR 111.80 on 2026-03-12. The latest close, NPR 515.10, is 62.84% below the period high and 360.73% above the period low. Closes are adjusted for bonus shares and rights issues.

Hotel Forest Inn Limited (HFIN) closed at NPR 515.10 on 2026-10-16. Its close is 6.2% lower than the 1 week base of NPR 549.00 on 2026-10-09, and 53.0% lower than the 6 months base of NPR 1,096.90 on 2026-04-17. Over the same 6 months, HFIN's close changed -53.04% while the NEPSE index changed -7.20%, a difference of -45.85 percentage points. Reported volume over the last 20 sessions averaged 33% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HFIN.

HFIN price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 549.00 -6.17% +1.63%
1 month 2026-09-16 627.90 -17.96% +0.83%
3 months 2026-07-17 696.20 -26.01% -1.62%
6 months 2026-04-17 1,096.90 -53.04% -7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last515.10 Day change-0.81% 60d high779.00 60d low515.10 60d average639.68 Range51.2% Avg volume24.5k Volume Δ-58%
Volume · 60dHFIN trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap2,146.00 Cr P/B ratio10.73 Book value / share100.00 Shares outstanding2,00,00,000
147-session range · 147 sessions
Range width1,139.7% Sessions since a higher close1 Largest decline from a peak-62.8% (2026-04-21 to 2026-10-16)
Daily moves · last 60 sessions
Average daily move1.63% Standard deviation of daily change2.16% Sessions higher / lower / unchanged23 / 37 / 0 Largest single-session rise+7.51% on 2026-07-23 Largest single-session fall-7.57% on 2026-07-27
Volume · last 60 sessions
Median daily volume20,858 Busiest session88,069 on 2026-07-24 Last 20 vs previous 40-33%

HFIN vs Hotels & Tourism peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HFIN 515.10 -0.81 — 10.73 — — 2,146.00 Cr
SHL 520.00 +0.58 83.72 18.84 23.66% — 582.40 Cr
KDL 538.90 +0.39 78.89 7.69 9.74% — 522.84 Cr
OHL 642.00 +0.33 — 2.14 — — —
TRH 824.90 -0.01 — 4.70 — — —
SECTOR MEDIAN 538.90 +0.33 81.31 7.69 16.70% — 582.40 Cr
Hotels & Tourism · all 5 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 5

HFIN has a market capitalisation of 2,146.00 Cr, the largest of the 5 companies in the Hotels & Tourism group covered here; the median for the group is 582.40 Cr. HFIN trades at a P/B of 10.73 versus a sector median of 7.69. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, HFIN's change over that window ranks 4th.

HFIN daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 515.10 -0.81 10,311
2026-10-15 519.30 -0.33 10,246
2026-10-14 521.00 -0.74 11,591
2026-10-13 524.90 -0.40 13,938
2026-10-12 527.00 -4.01 23,791
2026-10-09 549.00 +0.18 11,204
2026-10-08 548.00 -0.54 8,989
2026-10-07 551.00 +0.09 8,876
2026-10-06 550.50 +1.18 17,308
2026-10-05 544.10 -2.84 25,223
2026-10-02 560.00 -3.76 36,625
2026-10-01 581.90 -0.36 17,768
2026-09-30 584.00 -2.83 22,443
2026-09-29 601.00 -1.96 28,464
2026-09-28 613.00 -0.73 20,889
2026-09-24 617.50 +0.73 20,826
2026-09-23 613.00 -2.45 18,042
2026-09-22 628.40 -0.41 16,421
2026-09-18 631.00 +0.80 21,953
2026-09-17 626.00 -0.30 25,027
2026-09-16 627.90 -3.25 24,103
2026-09-15 649.00 +2.85 44,107
2026-09-14 631.00 +1.61 20,361
2026-09-11 621.00 +1.32 20,671
2026-09-10 612.90 -1.15 23,400
2026-09-09 620.00 -1.43 19,129
2026-09-07 629.00 +0.98 21,542
2026-09-03 622.90 +0.79 28,307
2026-09-02 618.00 +0.02 8,779
2026-09-01 617.90 +0.96 15,514
2026-08-31 612.00 -2.55 15,409
2026-08-27 628.00 +1.95 18,504
2026-08-26 616.00 -2.69 27,117
2026-08-25 633.00 -2.01 30,301
2026-08-24 646.00 -2.42 15,132
2026-08-21 662.00 -1.78 34,171
2026-08-20 674.00 -0.75 15,445
2026-08-19 679.10 -0.10 13,819
2026-08-18 679.80 +1.45 31,276
2026-08-17 670.10 -1.46 12,723
2026-08-14 680.00 +0.15 16,249
2026-08-13 679.00 +1.49 18,355
2026-08-12 669.00 -1.55 14,769
2026-08-11 679.50 -0.99 19,448
2026-08-10 686.30 -1.82 21,606
2026-08-07 699.00 -1.41 21,761
2026-08-06 709.00 -0.42 16,550
2026-08-05 712.00 +0.28 20,376
2026-08-04 710.00 -2.07 20,399
2026-08-03 725.00 +0.69 22,860
2026-07-31 720.00 +2.27 22,713
2026-07-30 704.00 -1.81 28,853
2026-07-29 717.00 -0.98 30,574
2026-07-28 724.10 +0.57 41,783
2026-07-27 720.00 -7.57 53,676
2026-07-24 779.00 +2.50 88,069
2026-07-23 760.00 +7.51 73,698
2026-07-22 706.90 -1.96 33,081
2026-07-21 721.00 -0.55 47,746
2026-07-20 725.00 +4.14 48,601
Closing prices for HFIN from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX