Khanikhola Hydropower Co. Ltd. (KKHC) share price, 52-week range & fundamentals
KKHC price chart — 52-week closing range
Khanikhola Hydropower Co. Ltd. (KKHC) closed at NPR 268.00 on 2026-10-16. Against the 1 year base of NPR 221.00 on 2025-10-16 the close is 21.3% higher; against the 1 week base of NPR 272.00 on 2026-10-09 it is 1.5% lower. Over the same 1 year, KKHC's close changed +21.27% while the NEPSE index changed +5.91%, a difference of +15.36 percentage points. Reported volume over the last 20 sessions averaged 58% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for KKHC.
KKHC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 272.00 | -1.47% | +1.63% |
| 1 month | 2026-09-16 | 288.00 | -6.94% | +0.83% |
| 3 months | 2026-07-17 | 260.00 | +3.08% | -1.62% |
| 6 months | 2026-04-17 | 299.00 | -10.37% | -7.20% |
| 1 year | 2025-10-16 | 221.00 | +21.27% | +5.91% |
KKHC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HIMSTAR | 615.00 | -0.15 | — | 9.43 | — | — | — |
| JOSHI | 257.10 | -1.12 | — | 4.18 | — | — | — |
| KKHC | 268.00 | -1.43 | — | 2.47 | — | — | — |
| LEC | 239.00 | -1.97 | — | 2.85 | — | — | — |
| MEL | 209.50 | +0.24 | — | 4.54 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for KKHC; the median across the 103 companies in the Hydropower group is 500.94 Cr. KKHC trades at a P/B of 2.47 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, KKHC's change over that window ranks 18th.
Also in Hydropower: HDHPC, MKHL, GHL
KKHC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 268.00 | -1.43 | 1,19,737 |
| 2026-10-15 | 271.90 | +0.33 | 1,03,343 |
| 2026-10-14 | 271.00 | -1.60 | 76,020 |
| 2026-10-13 | 275.40 | -1.29 | 2,38,626 |
| 2026-10-12 | 279.00 | +2.57 | 1,23,260 |
| 2026-10-09 | 272.00 | -0.29 | 72,376 |
| 2026-10-08 | 272.80 | -0.26 | 59,677 |
| 2026-10-07 | 273.50 | -0.15 | 99,395 |
| 2026-10-06 | 273.90 | +0.77 | 79,715 |
| 2026-10-05 | 271.80 | +0.97 | 72,097 |
| 2026-10-02 | 269.20 | -1.14 | 37,416 |
| 2026-10-01 | 272.30 | +0.78 | 53,377 |
| 2026-09-30 | 270.20 | +0.00 | 2,05,795 |
| 2026-09-29 | 270.20 | -0.66 | 51,184 |
| 2026-09-28 | 272.00 | -1.13 | 1,24,451 |
| 2026-09-24 | 275.10 | +0.04 | 1,50,269 |
| 2026-09-23 | 275.00 | -1.43 | 2,79,798 |
| 2026-09-22 | 279.00 | -0.71 | 1,66,184 |
| 2026-09-18 | 281.00 | -0.35 | 1,62,851 |
| 2026-09-17 | 282.00 | -2.08 | 1,00,354 |
| 2026-09-16 | 288.00 | +2.86 | 2,56,907 |
| 2026-09-15 | 280.00 | +2.94 | 2,69,603 |
| 2026-09-14 | 272.00 | -0.62 | 96,533 |
| 2026-09-11 | 273.70 | +2.13 | 1,25,343 |
| 2026-09-10 | 268.00 | +1.13 | 69,228 |
| 2026-09-09 | 265.00 | -1.08 | 80,641 |
| 2026-09-07 | 267.90 | +1.44 | 1,53,445 |
| 2026-09-03 | 264.10 | -0.71 | 60,972 |
| 2026-09-02 | 266.00 | +0.30 | 41,553 |
| 2026-09-01 | 265.20 | +0.72 | 70,361 |
| 2026-08-31 | 263.30 | -2.12 | 76,177 |
| 2026-08-27 | 269.00 | +0.79 | 1,25,700 |
| 2026-08-26 | 266.90 | -2.59 | 1,95,594 |
| 2026-08-25 | 274.00 | -1.76 | 88,154 |
| 2026-08-24 | 278.90 | +3.33 | 1,68,038 |
| 2026-08-21 | 269.90 | -3.19 | 1,79,537 |
| 2026-08-20 | 278.80 | -5.97 | 2,55,787 |
| 2026-08-19 | 296.50 | -0.84 | 3,09,415 |
| 2026-08-18 | 299.00 | -9.67 | 8,14,260 |
| 2026-08-17 | 331.00 | -6.05 | 4,62,907 |
| 2026-08-14 | 352.30 | +10.09 | 5,52,452 |
| 2026-08-13 | 320.00 | -1.23 | 3,43,949 |
| 2026-08-12 | 324.00 | +2.05 | 3,41,070 |
| 2026-08-11 | 317.50 | -1.34 | 4,33,088 |
| 2026-08-10 | 321.80 | -0.37 | 2,42,978 |
| 2026-08-07 | 323.00 | +0.94 | 4,25,658 |
| 2026-08-06 | 320.00 | -1.54 | 5,25,282 |
| 2026-08-05 | 325.00 | +2.88 | 8,63,331 |
| 2026-08-04 | 315.90 | +10.07 | 13,21,921 |
| 2026-08-03 | 287.00 | -1.51 | 1,17,485 |
| 2026-07-31 | 291.40 | -1.55 | 1,33,825 |
| 2026-07-30 | 296.00 | +0.34 | 3,54,765 |
| 2026-07-29 | 295.00 | +3.62 | 7,20,327 |
| 2026-07-28 | 284.70 | +0.60 | 1,42,474 |
| 2026-07-27 | 283.00 | +0.25 | 2,97,497 |
| 2026-07-24 | 282.30 | +5.93 | 3,68,499 |
| 2026-07-23 | 266.50 | -0.74 | 42,842 |
| 2026-07-22 | 268.50 | +0.19 | 51,773 |
| 2026-07-21 | 268.00 | +0.37 | 70,435 |
| 2026-07-20 | 267.00 | +2.69 | 66,730 |