NEPSE QUANT RESEARCH TERMINAL

Khanikhola Hydropower Co. Ltd. (KKHC) share price, 52-week range & fundamentals

KKHC Khanikhola Hydropower Co. Ltd. · Hydropower
269.00 NPR +0.79% as of 2026-08-27 · vs previous close
52W H 352.3052W L 212.00EPS -0.74BOOK 89.12

KKHC price chart — 52-week closing range

KKHC daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 352.30 on 2026-08-14; the 52-week low close was NPR 212.00 on 2025-12-22. The latest close, NPR 269.00, is 23.64% below the period high and 26.89% above the period low. Closes are adjusted for bonus shares and rights issues.

Khanikhola Hydropower Co. Ltd. (KKHC) closed at NPR 269.00 on 2026-08-27. Against the 1 year base of NPR 257.94 on 2025-08-27 the close is 4.3% higher; against the 1 week base of NPR 278.80 on 2026-08-20 it is 3.5% lower. Over the same 1 year, KKHC's close changed +4.29% while the NEPSE index changed -9.29%, a difference of +13.57 percentage points. Reported volume over the last 20 sessions averaged 336% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for KKHC.

KKHC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 278.80 -3.52% -2.74%
1 month 2026-07-28 284.70 -5.51% -5.17%
3 months 2026-05-27 267.00 +0.75% -8.08%
6 months 2026-02-26 279.00 -3.58% -3.68%
1 year 2025-08-27 257.94 +4.29% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last269.00 Day change+0.79% 60d high352.30 60d low237.10 60d average273.80 Range48.6% Avg volume1.92 L Volume Δ-35%
Volume · 60dKKHC trading volume
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio2.47 EPS-0.74 Book value / share89.12
52-week range · 227 sessions
Range width66.2% Sessions since a higher close2 Largest decline from a peak-26.1% (2026-03-09 to 2026-06-25)
Daily moves · last 60 sessions
Average daily move2.48% Standard deviation of daily change3.74% Sessions higher / lower / unchanged24 / 36 / 0 Largest single-session rise+11.63% on 2026-07-03 Largest single-session fall-9.72% on 2026-07-06
Volume · last 60 sessions
Median daily volume82,073 Busiest session13,21,921 on 2026-08-04 Last 20 vs previous 40+336%

KKHC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HIMSTAR 659.90 +0.75 9.43
JOSHI 259.80 +3.51 4.18
KKHC 269.00 +0.79 2.47
LEC 213.00 +1.87 2.85
MEL 201.90 +0.20 4.54
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · KKHC (market cap not disclosed) with 4 of 103 companies in the sector · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

Market capitalisation is not disclosed in the latest fundamentals record for KKHC; the median across the 103 companies in the Hydropower group is 500.94 Cr. KKHC trades at a P/B of 2.47 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, KKHC's change over that window ranks 2nd.

Also in Hydropower: HDHPC, MKHL, GHL

KKHC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 269.00 +0.79 1,25,700
2026-08-26 266.90 -2.59 1,95,594
2026-08-25 274.00 -1.76 88,154
2026-08-24 278.90 +3.33 1,68,038
2026-08-21 269.90 -3.19 1,79,537
2026-08-20 278.80 -5.97 2,55,787
2026-08-19 296.50 -0.84 3,09,415
2026-08-18 299.00 -9.67 8,14,260
2026-08-17 331.00 -6.05 4,62,907
2026-08-14 352.30 +10.09 5,52,452
2026-08-13 320.00 -1.23 3,43,949
2026-08-12 324.00 +2.05 3,41,070
2026-08-11 317.50 -1.34 4,33,088
2026-08-10 321.80 -0.37 2,42,978
2026-08-07 323.00 +0.94 4,25,658
2026-08-06 320.00 -1.54 5,25,282
2026-08-05 325.00 +2.88 8,63,331
2026-08-04 315.90 +10.07 13,21,921
2026-08-03 287.00 -1.51 1,17,485
2026-07-31 291.40 -1.55 1,33,825
2026-07-30 296.00 +0.34 3,54,765
2026-07-29 295.00 +3.62 7,20,327
2026-07-28 284.70 +0.60 1,42,474
2026-07-27 283.00 +0.25 2,97,497
2026-07-24 282.30 +5.93 3,68,499
2026-07-23 266.50 -0.74 42,842
2026-07-22 268.50 +0.19 51,773
2026-07-21 268.00 +0.37 70,435
2026-07-20 267.00 +2.69 66,730
2026-07-17 260.00 +4.42 39,565
2026-07-16 249.00 +0.69 22,390
2026-07-15 247.30 -1.08 14,165
2026-07-14 250.00 +2.04 33,672
2026-07-13 245.00 -1.61 37,314
2026-07-10 249.00 -0.32 25,227
2026-07-09 249.80 -0.08 24,532
2026-07-08 250.00 -3.62 37,237
2026-07-07 259.40 -0.23 28,052
2026-07-06 260.00 -9.72 83,612
2026-07-03 288.00 +11.63 1,94,041
2026-07-02 258.00 -2.27 36,977
2026-07-01 264.00 +5.60 1,28,603
2026-06-30 250.00 +4.60 98,170
2026-06-29 239.00 -0.79 45,288
2026-06-26 240.90 +1.60 50,669
2026-06-25 237.10 -0.84 27,257
2026-06-24 239.10 -2.01 38,024
2026-06-23 244.00 -2.40 40,607
2026-06-22 250.00 -1.11 22,518
2026-06-19 252.80 -0.08 24,985
2026-06-18 253.00 -1.13 23,937
2026-06-17 255.90 +0.75 17,365
2026-06-16 254.00 -0.39 32,889
2026-06-15 255.00 -1.12 29,920
2026-06-12 257.90 -0.04 42,350
2026-06-11 258.00 -0.31 35,557
2026-06-10 258.80 -0.12 46,049
2026-06-09 259.10 +0.82 80,534
2026-06-08 257.00 -2.65 91,150
2026-06-05 264.00 -2.19 59,787
Closing prices for KKHC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX