Samling Power Company Limited (SPC) share price, dividends & fundamentals
385.00
NPR
+1.32%
as of 2026-10-16 · vs previous close
52W H 561.0052W L 378.30EPS -0.26BOOK 106.74
SPC price chart — 52-week closing range
Samling Power Company Limited (SPC) closed at NPR 385.00 on 2026-10-16. Against the 1 year base of NPR 444.00 on 2025-10-16 the close is 13.3% lower; against the 1 week base of NPR 379.00 on 2026-10-09 it is 1.6% higher. Over the same 1 year, SPC's close changed -13.29% while the NEPSE index changed +5.91%, a difference of -19.20 percentage points. Reported volume over the last 20 sessions averaged 4% above the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-31 (289 days ago).
SPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 379.00 | +1.58% | +1.63% |
| 1 month | 2026-09-16 | 392.30 | -1.86% | +0.83% |
| 3 months | 2026-07-17 | 435.00 | -11.49% | -1.62% |
| 6 months | 2026-04-17 | 487.70 | -21.06% | -7.20% |
| 1 year | 2025-10-16 | 444.00 | -13.29% | +5.91% |
Market snapshot · 60d
Last385.00
Day change+1.32%
60d high439.80
60d low378.30
60d average403.71
Range16.3%
Avg volume4.6k
Volume Δ+55%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-0.26
Book value / share106.74
52-week range · 236 sessions
Range width48.3%
Sessions since a higher close11
Largest decline from a peak-32.6% (2026-01-18 to 2026-10-05)
Daily moves · last 60 sessions
Average daily move1.00%
Standard deviation of daily change1.30%
Sessions higher / lower / unchanged24 / 35 / 1
Largest single-session rise+3.49% on 2026-09-17
Largest single-session fall-3.78% on 2026-08-31
Volume · last 60 sessions
Median daily volume3,919
Busiest session18,596 on 2026-09-15
Last 20 vs previous 40+4%
SPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SANVI | 487.00 | -1.79 | 32.50 | 4.76 | 14.65% | — | — |
| SKHEL | 738.90 | -0.50 | — | — | — | — | — |
| SPC | 385.00 | +1.32 | — | — | — | — | — |
| SSHL | 208.00 | +0.00 | — | 2.77 | — | — | — |
| TSHL | 341.70 | +0.80 | — | 13.73 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SPC; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, SPC's change over that window ranks 77th.
Also in Hydropower: RHPL, TVCL, PPL
SPC distribution record
Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights)
Record spans2025 to 2025
Most recent book close2025-12-31 (289 days ago)
Latest declared1:1 rights for FY 081-082
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-12-31 | — |
Full dividend history for SPC →
SPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 385.00 | +1.32 | 7,141 |
| 2026-10-15 | 380.00 | -0.78 | 1,795 |
| 2026-10-14 | 383.00 | +0.52 | 3,699 |
| 2026-10-13 | 381.00 | +0.53 | 2,237 |
| 2026-10-12 | 379.00 | +0.00 | 2,604 |
| 2026-10-09 | 379.00 | -0.79 | 3,360 |
| 2026-10-08 | 382.00 | +0.53 | 4,948 |
| 2026-10-07 | 380.00 | +0.42 | 2,269 |
| 2026-10-06 | 378.40 | +0.03 | 2,007 |
| 2026-10-05 | 378.30 | -0.47 | 4,105 |
| 2026-10-02 | 380.10 | -2.19 | 10,014 |
| 2026-10-01 | 388.60 | -1.09 | 11,553 |
| 2026-09-30 | 392.90 | +0.74 | 3,026 |
| 2026-09-29 | 390.00 | -0.26 | 3,611 |
| 2026-09-28 | 391.00 | -1.54 | 5,866 |
| 2026-09-24 | 397.10 | -1.95 | 3,068 |
| 2026-09-23 | 405.00 | -0.74 | 5,925 |
| 2026-09-22 | 408.00 | -0.02 | 6,320 |
| 2026-09-18 | 408.10 | +0.52 | 6,634 |
| 2026-09-17 | 406.00 | +3.49 | 4,717 |
| 2026-09-16 | 392.30 | -1.92 | 8,200 |
| 2026-09-15 | 400.00 | +0.58 | 18,596 |
| 2026-09-14 | 397.70 | +1.97 | 3,092 |
| 2026-09-11 | 390.00 | +2.44 | 5,731 |
| 2026-09-10 | 380.70 | -2.38 | 2,100 |
| 2026-09-09 | 390.00 | -2.01 | 5,462 |
| 2026-09-07 | 398.00 | +0.03 | 6,974 |
| 2026-09-03 | 397.90 | +0.23 | 1,285 |
| 2026-09-02 | 397.00 | +3.12 | 4,207 |
| 2026-09-01 | 385.00 | +0.79 | 2,505 |
| 2026-08-31 | 382.00 | -3.78 | 9,991 |
| 2026-08-27 | 397.00 | -0.50 | 7,096 |
| 2026-08-26 | 399.00 | -1.46 | 4,377 |
| 2026-08-25 | 404.90 | -0.76 | 6,767 |
| 2026-08-24 | 408.00 | -1.45 | 7,322 |
| 2026-08-21 | 414.00 | -0.62 | 5,713 |
| 2026-08-20 | 416.60 | -0.10 | 4,467 |
| 2026-08-19 | 417.00 | +1.91 | 5,275 |
| 2026-08-18 | 409.20 | -1.16 | 3,444 |
| 2026-08-17 | 414.00 | -1.08 | 2,260 |
| 2026-08-14 | 418.50 | +0.12 | 1,359 |
| 2026-08-13 | 418.00 | +0.05 | 1,214 |
| 2026-08-12 | 417.80 | +0.38 | 1,106 |
| 2026-08-11 | 416.20 | -0.43 | 3,944 |
| 2026-08-10 | 418.00 | -0.24 | 970 |
| 2026-08-07 | 419.00 | -0.24 | 3,743 |
| 2026-08-06 | 420.00 | -0.64 | 3,894 |
| 2026-08-05 | 422.70 | -0.52 | 3,826 |
| 2026-08-04 | 424.90 | -0.49 | 1,311 |
| 2026-08-03 | 427.00 | +1.43 | 4,720 |
| 2026-07-31 | 421.00 | +1.45 | 8,408 |
| 2026-07-30 | 415.00 | -0.50 | 2,448 |
| 2026-07-29 | 417.10 | -0.69 | 2,099 |
| 2026-07-28 | 420.00 | +0.48 | 3,222 |
| 2026-07-27 | 418.00 | -1.88 | 3,709 |
| 2026-07-24 | 426.00 | -0.93 | 5,197 |
| 2026-07-23 | 430.00 | -1.08 | 3,060 |
| 2026-07-22 | 434.70 | -0.37 | 2,086 |
| 2026-07-21 | 436.30 | -0.80 | 5,319 |
| 2026-07-20 | 439.80 | +1.10 | 5,615 |