Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) share price, dividends & fundamentals
ACLBSL price chart — 52-week closing range
Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) closed at NPR 850.00 on 2026-10-16. Its close is 0.8% lower than the 1 week base of NPR 857.00 on 2026-10-09, and 12.4% lower than the 1 year base of NPR 970.00 on 2025-10-16. Over the same 1 year, ACLBSL's close changed -12.37% while the NEPSE index changed +5.91%, a difference of -18.28 percentage points. Reported volume over the last 20 sessions averaged 39% above the 40 sessions before them. 2 distributions are recorded between 2021 and 2022; the most recent book close on record is 2022-03-31, 1660 days before 2026-10-16.
ACLBSL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 857.00 | -0.82% | +1.63% |
| 1 month | 2026-09-16 | 894.00 | -4.92% | +0.83% |
| 3 months | 2026-07-17 | 935.00 | -9.09% | -1.62% |
| 6 months | 2026-04-17 | 977.00 | -13.00% | -7.20% |
| 1 year | 2025-10-16 | 970.00 | -12.37% | +5.91% |
ACLBSL vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| CYCL | 1,488.00 | +0.68 | 54.97 | 5.45 | 10.42% | — | 391.64 Cr |
| NADEP | 677.00 | +0.00 | 49.28 | 4.86 | 9.86% | — | 371.56 Cr |
| ACLBSL | 850.00 | +1.19 | 29.17 | 5.59 | 19.16% | — | 348.79 Cr |
| ULBSL | 2,575.00 | +0.35 | 76.47 | 10.63 | 13.90% | — | 312.50 Cr |
| USLB | 1,026.00 | -1.36 | 73.80 | 7.89 | 14.18% | — | 310.46 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
ACLBSL has a market capitalisation of 348.79 Cr, the 32nd largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. ACLBSL trades at a P/E of 29.17 versus a sector median of 40.05 and a P/B of 5.59, the same as the sector median. On the latest disclosed fundamentals, ACLBSL shows a return on equity of 19.16% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, ACLBSL's change over that window ranks 27th.
Also in Microfinance: MLBBL, MLBSL, HLBSL
ACLBSL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | — | 21.00 | — | 2022-03-31 | — |
| 076-077 | — | 8.85 | — | 2021-03-31 | — |
Full dividend history for ACLBSL →
ACLBSL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 850.00 | +1.19 | 892 |
| 2026-10-15 | 840.00 | -0.71 | 1,249 |
| 2026-10-14 | 846.00 | -0.70 | 1,190 |
| 2026-10-13 | 852.00 | -0.12 | 516 |
| 2026-10-12 | 853.00 | -0.47 | 310 |
| 2026-10-09 | 857.00 | -1.83 | 908 |
| 2026-10-08 | 873.00 | +0.91 | 693 |
| 2026-10-07 | 865.10 | -1.47 | 249 |
| 2026-10-06 | 878.00 | +2.09 | 597 |
| 2026-10-05 | 860.00 | -1.04 | 2,931 |
| 2026-10-02 | 869.00 | -0.34 | 381 |
| 2026-10-01 | 872.00 | +0.23 | 337 |
| 2026-09-30 | 870.00 | +0.10 | 673 |
| 2026-09-29 | 869.10 | -0.45 | 1,072 |
| 2026-09-28 | 873.00 | -0.46 | 978 |
| 2026-09-24 | 877.00 | -0.11 | 281 |
| 2026-09-23 | 878.00 | -1.35 | 856 |
| 2026-09-22 | 890.00 | -0.34 | 3,412 |
| 2026-09-18 | 893.00 | +1.58 | 946 |
| 2026-09-17 | 879.10 | -1.67 | 1,668 |
| 2026-09-16 | 894.00 | -0.67 | 608 |
| 2026-09-15 | 900.00 | +2.51 | 2,249 |
| 2026-09-14 | 878.00 | -0.23 | 1,139 |
| 2026-09-11 | 880.00 | +0.22 | 1,315 |
| 2026-09-10 | 878.10 | -0.67 | 132 |
| 2026-09-09 | 884.00 | -0.23 | 373 |
| 2026-09-07 | 886.00 | -0.99 | 835 |
| 2026-09-03 | 894.90 | +0.01 | 804 |
| 2026-09-02 | 894.80 | +0.66 | 243 |
| 2026-09-01 | 888.90 | -0.39 | 272 |
| 2026-08-31 | 892.40 | -0.84 | 650 |
| 2026-08-27 | 900.00 | +2.27 | 389 |
| 2026-08-26 | 880.00 | -1.35 | 757 |
| 2026-08-25 | 892.00 | -1.87 | 397 |
| 2026-08-24 | 909.00 | -0.22 | 500 |
| 2026-08-21 | 911.00 | +0.22 | 803 |
| 2026-08-20 | 909.00 | +1.00 | 562 |
| 2026-08-19 | 900.00 | -0.13 | 842 |
| 2026-08-18 | 901.20 | -1.94 | 1,334 |
| 2026-08-17 | 919.00 | -1.92 | 357 |
| 2026-08-14 | 937.00 | -0.64 | 26 |
| 2026-08-13 | 943.00 | +0.00 | 182 |
| 2026-08-12 | 943.00 | +1.63 | 628 |
| 2026-08-11 | 927.90 | +1.41 | 433 |
| 2026-08-10 | 915.00 | -0.22 | 912 |
| 2026-08-07 | 917.00 | -0.33 | 393 |
| 2026-08-06 | 920.00 | -1.08 | 423 |
| 2026-08-05 | 930.00 | -0.95 | 1,642 |
| 2026-08-04 | 938.90 | -0.11 | 831 |
| 2026-08-03 | 939.90 | +0.63 | 572 |
| 2026-07-31 | 934.00 | +0.43 | 502 |
| 2026-07-30 | 930.00 | +0.41 | 632 |
| 2026-07-29 | 926.20 | -2.06 | 2,437 |
| 2026-07-28 | 945.70 | -0.44 | 1,404 |
| 2026-07-27 | 949.90 | +0.52 | 295 |
| 2026-07-24 | 945.00 | -0.53 | 670 |
| 2026-07-23 | 950.00 | -0.21 | 442 |
| 2026-07-22 | 952.00 | -1.53 | 541 |
| 2026-07-21 | 966.80 | +2.31 | 786 |
| 2026-07-20 | 945.00 | +1.07 | 618 |