NEPSE QUANT RESEARCH TERMINAL

Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) share price, dividends & fundamentals

ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited · Microfinance
850.00 NPR +1.19% as of 2026-10-16 · vs previous close
52W H 1,074.0052W L 840.00P/E 29.17EPS 32.57BOOK 169.98MCAP 348.79 Cr

ACLBSL price chart — 52-week closing range

ACLBSL daily closing price, 2025-10-16 to 2026-10-16 (233 trading sessions). The 52-week high close was NPR 1,074.00 on 2026-03-23; the 52-week low close was NPR 840.00 on 2026-10-15. The latest close, NPR 850.00, is 20.86% below the period high and 1.19% above the period low. Closes are adjusted for bonus shares and rights issues.

Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL) closed at NPR 850.00 on 2026-10-16. Its close is 0.8% lower than the 1 week base of NPR 857.00 on 2026-10-09, and 12.4% lower than the 1 year base of NPR 970.00 on 2025-10-16. Over the same 1 year, ACLBSL's close changed -12.37% while the NEPSE index changed +5.91%, a difference of -18.28 percentage points. Reported volume over the last 20 sessions averaged 39% above the 40 sessions before them. 2 distributions are recorded between 2021 and 2022; the most recent book close on record is 2022-03-31, 1660 days before 2026-10-16.

ACLBSL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 857.00 -0.82% +1.63%
1 month 2026-09-16 894.00 -4.92% +0.83%
3 months 2026-07-17 935.00 -9.09% -1.62%
6 months 2026-04-17 977.00 -13.00% -7.20%
1 year 2025-10-16 970.00 -12.37% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last850.00 Day change+1.19% 60d high966.80 60d low840.00 60d average899.88 Range15.1% Avg volume818 Volume Δ+9%
Volume · 60dACLBSL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap348.79 Cr P/E ratio29.17 P/B ratio5.59 EPS32.57 Book value / share169.98 Return on equity19.16% Shares outstanding36,71,434
52-week range · 233 sessions
Range width27.9% Sessions since a higher close3 Largest decline from a peak-21.8% (2026-03-23 to 2026-10-15)
Daily moves · last 60 sessions
Average daily move0.87% Standard deviation of daily change1.09% Sessions higher / lower / unchanged21 / 38 / 1 Largest single-session rise+2.51% on 2026-09-15 Largest single-session fall-2.06% on 2026-07-29
Volume · last 60 sessions
Median daily volume641 Busiest session3,412 on 2026-09-22 Last 20 vs previous 40+39%

ACLBSL vs Microfinance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
CYCL 1,488.00 +0.68 54.97 5.45 10.42% — 391.64 Cr
NADEP 677.00 +0.00 49.28 4.86 9.86% — 371.56 Cr
ACLBSL 850.00 +1.19 29.17 5.59 19.16% — 348.79 Cr
ULBSL 2,575.00 +0.35 76.47 10.63 13.90% — 312.50 Cr
USLB 1,026.00 -1.36 73.80 7.89 14.18% — 310.46 Cr
SECTOR MEDIAN 927.95 +0.40 40.05 5.59 14.04% — 470.06 Cr
Microfinance · ACLBSL and its 4 closest peers by market cap (ranks 30–34 of 50) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 50

ACLBSL has a market capitalisation of 348.79 Cr, the 32nd largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. ACLBSL trades at a P/E of 29.17 versus a sector median of 40.05 and a P/B of 5.59, the same as the sector median. On the latest disclosed fundamentals, ACLBSL shows a return on equity of 19.16% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, ACLBSL's change over that window ranks 27th.

Also in Microfinance: MLBBL, MLBSL, HLBSL

ACLBSL distribution record

Distribution record · 2 recorded events
Recorded events2 (0 cash, 2 bonus, 0 rights) Record spans2021 to 2022 Most recent book close2022-03-31 (1660 days ago) Latest declared21.00% bonus for FY 077-078 Total declared in record29.85% bonus declared across the 2 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
077-078 — 21.00 — 2022-03-31 —
076-077 — 8.85 — 2021-03-31 —

Full dividend history for ACLBSL →

ACLBSL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 850.00 +1.19 892
2026-10-15 840.00 -0.71 1,249
2026-10-14 846.00 -0.70 1,190
2026-10-13 852.00 -0.12 516
2026-10-12 853.00 -0.47 310
2026-10-09 857.00 -1.83 908
2026-10-08 873.00 +0.91 693
2026-10-07 865.10 -1.47 249
2026-10-06 878.00 +2.09 597
2026-10-05 860.00 -1.04 2,931
2026-10-02 869.00 -0.34 381
2026-10-01 872.00 +0.23 337
2026-09-30 870.00 +0.10 673
2026-09-29 869.10 -0.45 1,072
2026-09-28 873.00 -0.46 978
2026-09-24 877.00 -0.11 281
2026-09-23 878.00 -1.35 856
2026-09-22 890.00 -0.34 3,412
2026-09-18 893.00 +1.58 946
2026-09-17 879.10 -1.67 1,668
2026-09-16 894.00 -0.67 608
2026-09-15 900.00 +2.51 2,249
2026-09-14 878.00 -0.23 1,139
2026-09-11 880.00 +0.22 1,315
2026-09-10 878.10 -0.67 132
2026-09-09 884.00 -0.23 373
2026-09-07 886.00 -0.99 835
2026-09-03 894.90 +0.01 804
2026-09-02 894.80 +0.66 243
2026-09-01 888.90 -0.39 272
2026-08-31 892.40 -0.84 650
2026-08-27 900.00 +2.27 389
2026-08-26 880.00 -1.35 757
2026-08-25 892.00 -1.87 397
2026-08-24 909.00 -0.22 500
2026-08-21 911.00 +0.22 803
2026-08-20 909.00 +1.00 562
2026-08-19 900.00 -0.13 842
2026-08-18 901.20 -1.94 1,334
2026-08-17 919.00 -1.92 357
2026-08-14 937.00 -0.64 26
2026-08-13 943.00 +0.00 182
2026-08-12 943.00 +1.63 628
2026-08-11 927.90 +1.41 433
2026-08-10 915.00 -0.22 912
2026-08-07 917.00 -0.33 393
2026-08-06 920.00 -1.08 423
2026-08-05 930.00 -0.95 1,642
2026-08-04 938.90 -0.11 831
2026-08-03 939.90 +0.63 572
2026-07-31 934.00 +0.43 502
2026-07-30 930.00 +0.41 632
2026-07-29 926.20 -2.06 2,437
2026-07-28 945.70 -0.44 1,404
2026-07-27 949.90 +0.52 295
2026-07-24 945.00 -0.53 670
2026-07-23 950.00 -0.21 442
2026-07-22 952.00 -1.53 541
2026-07-21 966.80 +2.31 786
2026-07-20 945.00 +1.07 618
Closing prices for ACLBSL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX