Joshi Hydropower Development Company Ltd (JOSHI) share price, 52-week range & fundamentals
257.10
NPR
-1.12%
as of 2026-10-16 · vs previous close
52W H 380.9052W L 250.10EPS -3.58BOOK 67.88
JOSHI price chart — 52-week closing range
Joshi Hydropower Development Company Ltd (JOSHI) closed at NPR 257.10 on 2026-10-16. Its close is 0.3% lower than the 1 week base of NPR 257.80 on 2026-10-09, and 9.8% lower than the 1 year base of NPR 285.00 on 2025-10-16. Over the same 1 year, JOSHI's close changed -9.79% while the NEPSE index changed +5.91%, a difference of -15.70 percentage points. Reported volume over the last 20 sessions averaged 69% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for JOSHI.
JOSHI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 257.80 | -0.27% | +1.63% |
| 1 month | 2026-09-16 | 268.80 | -4.35% | +0.83% |
| 3 months | 2026-07-17 | 269.80 | -4.71% | -1.62% |
| 6 months | 2026-04-17 | 295.00 | -12.85% | -7.20% |
| 1 year | 2025-10-16 | 285.00 | -9.79% | +5.91% |
Market snapshot · 60d
Last257.10
Day change-1.12%
60d high300.00
60d low251.00
60d average266.81
Range19.5%
Avg volume25.6k
Volume Δ-60%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio4.18
EPS-3.58
Book value / share67.88
52-week range · 236 sessions
Range width52.3%
Sessions since a higher close1
Largest decline from a peak-34.3% (2025-11-24 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move1.50%
Standard deviation of daily change2.07%
Sessions higher / lower / unchanged26 / 32 / 2
Largest single-session rise+6.79% on 2026-07-31
Largest single-session fall-4.70% on 2026-08-06
Volume · last 60 sessions
Median daily volume12,199
Busiest session2,24,868 on 2026-08-04
Last 20 vs previous 40-69%
JOSHI vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HDHPC | 220.50 | -0.27 | — | 2.34 | — | — | — |
| HIMSTAR | 615.00 | -0.15 | — | 9.43 | — | — | — |
| JOSHI | 257.10 | -1.12 | — | 4.18 | — | — | — |
| KKHC | 268.00 | -1.43 | — | 2.47 | — | — | — |
| LEC | 239.00 | -1.97 | — | 2.85 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for JOSHI; the median across the 103 companies in the Hydropower group is 500.94 Cr. JOSHI trades at a P/B of 4.18 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, JOSHI's change over that window ranks 50th.
Also in Hydropower: GHL, MEL, DHEL
JOSHI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 257.10 | -1.12 | 10,270 |
| 2026-10-15 | 260.00 | +0.04 | 2,530 |
| 2026-10-14 | 259.90 | +0.39 | 7,863 |
| 2026-10-13 | 258.90 | +0.62 | 11,105 |
| 2026-10-12 | 257.30 | -0.19 | 5,840 |
| 2026-10-09 | 257.80 | +0.59 | 15,548 |
| 2026-10-08 | 256.30 | +0.91 | 9,025 |
| 2026-10-07 | 254.00 | -0.39 | 8,663 |
| 2026-10-06 | 255.00 | -0.78 | 10,045 |
| 2026-10-05 | 257.00 | -1.15 | 17,317 |
| 2026-10-02 | 260.00 | -0.91 | 5,170 |
| 2026-10-01 | 262.40 | +0.54 | 15,156 |
| 2026-09-30 | 261.00 | +0.38 | 3,843 |
| 2026-09-29 | 260.00 | +0.81 | 10,457 |
| 2026-09-28 | 257.90 | -2.31 | 13,473 |
| 2026-09-24 | 264.00 | +0.30 | 11,798 |
| 2026-09-23 | 263.20 | -2.16 | 12,173 |
| 2026-09-22 | 269.00 | +0.00 | 6,925 |
| 2026-09-18 | 269.00 | -0.37 | 11,798 |
| 2026-09-17 | 270.00 | +0.45 | 16,390 |
| 2026-09-16 | 268.80 | -1.10 | 16,989 |
| 2026-09-15 | 271.80 | +6.13 | 35,338 |
| 2026-09-14 | 256.10 | -2.21 | 31,717 |
| 2026-09-11 | 261.90 | +3.11 | 19,331 |
| 2026-09-10 | 254.00 | -1.55 | 8,493 |
| 2026-09-09 | 258.00 | -1.34 | 5,452 |
| 2026-09-07 | 261.50 | +2.15 | 8,714 |
| 2026-09-03 | 256.00 | -1.12 | 9,860 |
| 2026-09-02 | 258.90 | +0.15 | 8,009 |
| 2026-09-01 | 258.50 | +1.37 | 5,021 |
| 2026-08-31 | 255.00 | -1.85 | 10,141 |
| 2026-08-27 | 259.80 | +3.51 | 18,387 |
| 2026-08-26 | 251.00 | -2.71 | 21,174 |
| 2026-08-25 | 258.00 | -0.39 | 20,145 |
| 2026-08-24 | 259.00 | -1.52 | 18,100 |
| 2026-08-21 | 263.00 | -1.76 | 27,734 |
| 2026-08-20 | 267.70 | -1.94 | 41,056 |
| 2026-08-19 | 273.00 | +0.00 | 12,225 |
| 2026-08-18 | 273.00 | -3.53 | 55,188 |
| 2026-08-17 | 283.00 | +1.07 | 25,583 |
| 2026-08-14 | 280.00 | -1.72 | 22,086 |
| 2026-08-13 | 284.90 | +2.52 | 36,722 |
| 2026-08-12 | 277.90 | -1.80 | 39,905 |
| 2026-08-11 | 283.00 | +1.84 | 28,480 |
| 2026-08-10 | 277.90 | -1.80 | 44,277 |
| 2026-08-07 | 283.00 | -0.35 | 73,222 |
| 2026-08-06 | 284.00 | -4.70 | 73,622 |
| 2026-08-05 | 298.00 | -0.67 | 1,12,792 |
| 2026-08-04 | 300.00 | +5.26 | 2,24,868 |
| 2026-08-03 | 285.00 | +0.71 | 80,370 |
| 2026-07-31 | 283.00 | +6.79 | 94,932 |
| 2026-07-30 | 265.00 | +0.38 | 11,532 |
| 2026-07-29 | 264.00 | +0.38 | 7,969 |
| 2026-07-28 | 263.00 | -1.50 | 11,562 |
| 2026-07-27 | 267.00 | -1.11 | 9,360 |
| 2026-07-24 | 270.00 | -0.55 | 10,071 |
| 2026-07-23 | 271.50 | +1.38 | 12,059 |
| 2026-07-22 | 267.80 | -1.54 | 4,831 |
| 2026-07-21 | 272.00 | -0.73 | 24,021 |
| 2026-07-20 | 274.00 | +1.56 | 9,640 |