Joshi Hydropower Development Company Ltd (JOSHI) share price, 52-week range & fundamentals
JOSHI price chart — 52-week closing range
Joshi Hydropower Development Company Ltd (JOSHI) closed at NPR 259.80 on 2026-08-27. Its close is 3.0% lower than the 1 week base of NPR 267.70 on 2026-08-20, and 15.7% lower than the 1 year base of NPR 308.04 on 2025-08-27. Over the same 1 year, JOSHI's close changed -15.66% while the NEPSE index changed -9.29%, a difference of -6.37 percentage points. Reported volume over the last 20 sessions averaged 383% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for JOSHI.
JOSHI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 267.70 | -2.95% | -2.74% |
| 1 month | 2026-07-28 | 263.00 | -1.22% | -5.17% |
| 3 months | 2026-05-27 | 288.00 | -9.79% | -8.08% |
| 6 months | 2026-02-26 | 290.00 | -10.41% | -3.68% |
| 1 year | 2025-08-27 | 308.04 | -15.66% | -9.29% |
JOSHI vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HDHPC | 202.00 | +1.05 | — | 2.34 | — | — | — |
| HIMSTAR | 659.90 | +0.75 | — | 9.43 | — | — | — |
| JOSHI | 259.80 | +3.51 | — | 4.18 | — | — | — |
| KKHC | 269.00 | +0.79 | — | 2.47 | — | — | — |
| LEC | 213.00 | +1.87 | — | 2.85 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for JOSHI; the median across the 103 companies in the Hydropower group is 500.94 Cr. JOSHI trades at a P/B of 4.18 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, JOSHI's change over that window ranks 27th.
Also in Hydropower: GHL, MEL, DHEL
JOSHI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 259.80 | +3.51 | 18,387 |
| 2026-08-26 | 251.00 | -2.71 | 21,174 |
| 2026-08-25 | 258.00 | -0.39 | 20,145 |
| 2026-08-24 | 259.00 | -1.52 | 18,100 |
| 2026-08-21 | 263.00 | -1.76 | 27,734 |
| 2026-08-20 | 267.70 | -1.94 | 41,056 |
| 2026-08-19 | 273.00 | +0.00 | 12,225 |
| 2026-08-18 | 273.00 | -3.53 | 55,188 |
| 2026-08-17 | 283.00 | +1.07 | 25,583 |
| 2026-08-14 | 280.00 | -1.72 | 22,086 |
| 2026-08-13 | 284.90 | +2.52 | 36,722 |
| 2026-08-12 | 277.90 | -1.80 | 39,905 |
| 2026-08-11 | 283.00 | +1.84 | 28,480 |
| 2026-08-10 | 277.90 | -1.80 | 44,277 |
| 2026-08-07 | 283.00 | -0.35 | 73,222 |
| 2026-08-06 | 284.00 | -4.70 | 73,622 |
| 2026-08-05 | 298.00 | -0.67 | 1,12,792 |
| 2026-08-04 | 300.00 | +5.26 | 2,24,868 |
| 2026-08-03 | 285.00 | +0.71 | 80,370 |
| 2026-07-31 | 283.00 | +6.79 | 94,932 |
| 2026-07-30 | 265.00 | +0.38 | 11,532 |
| 2026-07-29 | 264.00 | +0.38 | 7,969 |
| 2026-07-28 | 263.00 | -1.50 | 11,562 |
| 2026-07-27 | 267.00 | -1.11 | 9,360 |
| 2026-07-24 | 270.00 | -0.55 | 10,071 |
| 2026-07-23 | 271.50 | +1.38 | 12,059 |
| 2026-07-22 | 267.80 | -1.54 | 4,831 |
| 2026-07-21 | 272.00 | -0.73 | 24,021 |
| 2026-07-20 | 274.00 | +1.56 | 9,640 |
| 2026-07-17 | 269.80 | +5.43 | 18,183 |
| 2026-07-16 | 255.90 | +1.55 | 14,122 |
| 2026-07-15 | 252.00 | -0.16 | 6,015 |
| 2026-07-14 | 252.40 | +0.92 | 17,207 |
| 2026-07-13 | 250.10 | -2.30 | 9,270 |
| 2026-07-10 | 256.00 | +0.79 | 6,106 |
| 2026-07-09 | 254.00 | -2.16 | 9,239 |
| 2026-07-08 | 259.60 | -2.04 | 5,384 |
| 2026-07-07 | 265.00 | +0.80 | 7,356 |
| 2026-07-06 | 262.90 | -1.57 | 7,473 |
| 2026-07-03 | 267.10 | -0.74 | 5,599 |
| 2026-07-02 | 269.10 | +0.60 | 7,924 |
| 2026-07-01 | 267.50 | +3.04 | 6,827 |
| 2026-06-30 | 259.60 | -0.15 | 10,309 |
| 2026-06-29 | 260.00 | -2.62 | 9,097 |
| 2026-06-26 | 267.00 | -0.37 | 2,649 |
| 2026-06-25 | 268.00 | +1.13 | 11,831 |
| 2026-06-24 | 265.00 | +0.00 | 9,345 |
| 2026-06-23 | 265.00 | -2.89 | 23,616 |
| 2026-06-22 | 272.90 | -1.48 | 18,451 |
| 2026-06-19 | 277.00 | -0.72 | 12,831 |
| 2026-06-18 | 279.00 | -0.32 | 2,705 |
| 2026-06-17 | 279.90 | -0.21 | 4,802 |
| 2026-06-16 | 280.50 | +0.90 | 29,043 |
| 2026-06-15 | 278.00 | +0.72 | 7,532 |
| 2026-06-12 | 276.00 | -0.72 | 12,645 |
| 2026-06-11 | 278.00 | -1.14 | 17,553 |
| 2026-06-10 | 281.20 | +0.43 | 8,471 |
| 2026-06-09 | 280.00 | +1.08 | 16,614 |
| 2026-06-08 | 277.00 | -0.36 | 12,822 |
| 2026-06-05 | 278.00 | -1.28 | 11,088 |