Excel Development Bank Ltd. (EDBL) share price, dividends & fundamentals
576.50
NPR
+0.26%
as of 2026-10-16 · vs previous close
52W H 668.0052W L 553.40P/E 34.70EPS 16.61BOOK 184.00MCAP 720.32 Cr
EDBL price chart — 52-week closing range
Excel Development Bank Ltd. (EDBL) closed at NPR 576.50 on 2026-10-16. Against the 1 year base of NPR 556.30 on 2025-10-16 the close is 3.6% higher; against the 1 week base of NPR 563.00 on 2026-10-09 it is 2.4% higher. Over the same 1 year, EDBL's close changed +3.63% while the NEPSE index changed +5.91%, a difference of -2.28 percentage points. Reported volume over the last 20 sessions averaged 51% below the 40 sessions before them. 10 distributions are recorded between 2011 and 2022; the most recent book close on record is 2022-07-12, 1557 days before 2026-10-16.
EDBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 563.00 | +2.40% | +1.63% |
| 1 month | 2026-09-16 | 568.20 | +1.46% | +0.83% |
| 3 months | 2026-07-17 | 577.00 | -0.09% | -1.62% |
| 6 months | 2026-04-17 | 585.60 | -1.55% | -7.20% |
| 1 year | 2025-10-16 | 556.30 | +3.63% | +5.91% |
Market snapshot · 60d
Last576.50
Day change+0.26%
60d high591.00
60d low563.00
60d average576.07
Range5.0%
Avg volume10.2k
Volume Δ-94%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap720.32 Cr
P/E ratio34.70
P/B ratio3.13
EPS16.61
Book value / share184.00
Return on equity9.03%
Shares outstanding1,24,96,945
52-week range · 235 sessions
Range width20.7%
Sessions since a higher close2
Largest decline from a peak-17.2% (2026-01-22 to 2026-06-30)
Daily moves · last 60 sessions
Average daily move0.82%
Standard deviation of daily change1.04%
Sessions higher / lower / unchanged31 / 27 / 2
Largest single-session rise+2.13% on 2026-09-24
Largest single-session fall-2.95% on 2026-09-23
Volume · last 60 sessions
Median daily volume4,202
Busiest session1,29,582 on 2026-08-24
Last 20 vs previous 40-51%
EDBL vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| CORBL | 773.00 | -0.58 | 166.06 | 14.62 | 8.80% | — | 1,068.85 Cr |
| MDB | 563.00 | -0.85 | 56.74 | 4.29 | 7.56% | — | 727.83 Cr |
| EDBL | 576.50 | +0.26 | 34.70 | 3.13 | 9.03% | — | 720.32 Cr |
| SAPDBL | 555.10 | -1.56 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 913.00 | -0.14 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| SECTOR MEDIAN | 480.65 | +0.05 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
EDBL has a market capitalisation of 720.32 Cr, the 11th largest of the 16 companies in the Development Banks group covered here; the median for the group is 1,578.53 Cr. EDBL trades at a P/E of 34.70 versus a sector median of 24.13 and a P/B of 3.13 versus a sector median of 2.68. On the latest disclosed fundamentals, EDBL shows a return on equity of 9.03% against a sector median of 10.13%. Of the 16 companies here in Development Banks with a 91-day price change available, EDBL's change over that window ranks 6th.
Also in Development Banks: NABBC, SADBL, JBBL
EDBL distribution record
Distribution record · 10 recorded events
Recorded events10 (9 cash, 8 bonus, 4 rights)
Record spans2011 to 2022
Most recent book close2022-07-12 (1557 days ago)
Latest declared0.45% cash / 8.50% bonus for FY 077-078
Total declared in record51.13% cash, 198.60% bonus declared across the 10 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 077-078 | 0.45 | 8.50 | — | 2022-07-12 | — |
| 076-077 | 0.63 | 12.00 | — | 2021-09-17 | — |
| 075-076 | 0.90 | 17.10 | — | 2020-04-02 | — |
| 074-075 | 17.00 | — | 55 | 2019-03-11 | — |
| 072-073 | 1.31 | 25.00 | 2:1 | 2017-03-20 | — |
| 071-072 | 1.36 | 26.00 | 4:1.0370 | 2016-03-29 | — |
| 070-071 | 1.84 | 35.00 | — | 2014-12-26 | — |
| 069-070 | 2.64 | 50.00 | 1:0.35 | 2013-12-31 | — |
Full dividend history for EDBL →
EDBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 576.50 | +0.26 | 562 |
| 2026-10-15 | 575.00 | -1.34 | 1,260 |
| 2026-10-14 | 582.80 | +1.71 | 4,145 |
| 2026-10-13 | 573.00 | +0.61 | 5,411 |
| 2026-10-12 | 569.50 | +1.15 | 8,391 |
| 2026-10-09 | 563.00 | -0.34 | 11,425 |
| 2026-10-08 | 564.90 | +0.16 | 1,375 |
| 2026-10-07 | 564.00 | +0.00 | 1,035 |
| 2026-10-06 | 564.00 | -0.18 | 1,750 |
| 2026-10-05 | 565.00 | +0.00 | 2,455 |
| 2026-10-02 | 565.00 | -1.74 | 2,140 |
| 2026-10-01 | 575.00 | +0.02 | 2,885 |
| 2026-09-30 | 574.90 | +0.33 | 1,031 |
| 2026-09-29 | 573.00 | +0.17 | 36,898 |
| 2026-09-28 | 572.00 | -0.52 | 4,259 |
| 2026-09-24 | 575.00 | +2.13 | 2,862 |
| 2026-09-23 | 563.00 | -2.95 | 7,551 |
| 2026-09-22 | 580.10 | -0.65 | 15,546 |
| 2026-09-18 | 583.90 | +0.74 | 3,035 |
| 2026-09-17 | 579.60 | +2.01 | 6,505 |
| 2026-09-16 | 568.20 | -1.87 | 1,709 |
| 2026-09-15 | 579.00 | +1.14 | 23,291 |
| 2026-09-14 | 572.50 | +0.99 | 2,003 |
| 2026-09-11 | 566.90 | +0.34 | 2,443 |
| 2026-09-10 | 565.00 | +0.16 | 2,213 |
| 2026-09-09 | 564.10 | -1.90 | 1,144 |
| 2026-09-07 | 575.00 | +0.88 | 1,04,136 |
| 2026-09-03 | 570.00 | -0.87 | 1,730 |
| 2026-09-02 | 575.00 | +0.89 | 4,431 |
| 2026-09-01 | 569.90 | +1.21 | 549 |
| 2026-08-31 | 563.10 | -0.51 | 2,535 |
| 2026-08-27 | 566.00 | -0.35 | 4,709 |
| 2026-08-26 | 568.00 | -2.30 | 7,211 |
| 2026-08-25 | 581.40 | -0.27 | 16,155 |
| 2026-08-24 | 583.00 | +1.04 | 1,29,582 |
| 2026-08-21 | 577.00 | -1.16 | 1,987 |
| 2026-08-20 | 583.80 | -0.03 | 998 |
| 2026-08-19 | 584.00 | +0.15 | 10,238 |
| 2026-08-18 | 583.10 | +0.19 | 15,941 |
| 2026-08-17 | 582.00 | +0.54 | 8,190 |
| 2026-08-14 | 578.90 | -1.38 | 3,124 |
| 2026-08-13 | 587.00 | +0.60 | 7,901 |
| 2026-08-12 | 583.50 | -0.75 | 2,655 |
| 2026-08-11 | 587.90 | +1.36 | 10,182 |
| 2026-08-10 | 580.00 | -0.68 | 4,050 |
| 2026-08-07 | 584.00 | -0.66 | 1,460 |
| 2026-08-06 | 587.90 | -0.51 | 645 |
| 2026-08-05 | 590.90 | -0.02 | 3,742 |
| 2026-08-04 | 591.00 | +1.37 | 13,326 |
| 2026-08-03 | 583.00 | +0.69 | 17,637 |
| 2026-07-31 | 579.00 | +0.87 | 6,814 |
| 2026-07-30 | 574.00 | -0.86 | 5,265 |
| 2026-07-29 | 579.00 | -0.17 | 6,434 |
| 2026-07-28 | 580.00 | +0.78 | 21,771 |
| 2026-07-27 | 575.50 | -1.03 | 12,084 |
| 2026-07-24 | 581.50 | +0.24 | 13,509 |
| 2026-07-23 | 580.10 | -0.50 | 2,458 |
| 2026-07-22 | 583.00 | +0.87 | 5,908 |
| 2026-07-21 | 578.00 | -1.03 | 8,979 |
| 2026-07-20 | 584.00 | +1.21 | 2,464 |