Swet-Ganga Hydropower & Construction Limited (SGHC) share price, 52-week range & fundamentals
SGHC price chart — 52-week closing range
Swet-Ganga Hydropower & Construction Limited (SGHC) closed at NPR 304.00 on 2026-10-16. Against the 1 year base of NPR 299.90 on 2025-10-16 the close is 1.4% higher; against the 1 week base of NPR 294.00 on 2026-10-09 it is 3.4% higher. Over the same 1 year, SGHC's close changed +1.37% while the NEPSE index changed +5.91%, a difference of -4.54 percentage points. Reported volume over the last 20 sessions averaged 49% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SGHC.
SGHC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 294.00 | +3.40% | +1.63% |
| 1 month | 2026-09-16 | 304.60 | -0.20% | +0.83% |
| 3 months | 2026-07-17 | 330.00 | -7.88% | -1.62% |
| 6 months | 2026-04-17 | 394.10 | -22.86% | -7.20% |
| 1 year | 2025-10-16 | 299.90 | +1.37% | +5.91% |
SGHC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HPPL | 405.00 | +0.50 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| MSHL | 541.00 | +0.37 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SGHC | 304.00 | +3.58 | 24.62 | 4.37 | 24.23% | — | 582.87 Cr |
| NYADI | 342.50 | +1.33 | 25.02 | 5.24 | 20.94% | — | 580.20 Cr |
| DORDI | 269.00 | +2.28 | 390.14 | 2.56 | 0.66% | — | 567.61 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SGHC has a market capitalisation of 582.87 Cr, the 34th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SGHC trades at a P/E of 24.62 versus a sector median of 48.24 and a P/B of 4.37 versus a sector median of 4.29. On the latest disclosed fundamentals, SGHC shows a return on equity of 24.23% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SGHC's change over that window ranks 65th.
Also in Hydropower: SIKLES, USHEC, BHDC
SGHC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 304.00 | +3.58 | 34,240 |
| 2026-10-15 | 293.50 | +1.45 | 5,298 |
| 2026-10-14 | 289.30 | -0.24 | 16,777 |
| 2026-10-13 | 290.00 | -0.72 | 26,860 |
| 2026-10-12 | 292.10 | -0.65 | 17,381 |
| 2026-10-09 | 294.00 | +0.38 | 18,764 |
| 2026-10-08 | 292.90 | +1.00 | 6,364 |
| 2026-10-07 | 290.00 | +0.00 | 17,959 |
| 2026-10-06 | 290.00 | +0.35 | 22,688 |
| 2026-10-05 | 289.00 | -0.41 | 18,660 |
| 2026-10-02 | 290.20 | -1.29 | 13,081 |
| 2026-10-01 | 294.00 | +1.69 | 24,962 |
| 2026-09-30 | 289.10 | -2.00 | 42,711 |
| 2026-09-29 | 295.00 | -0.30 | 16,174 |
| 2026-09-28 | 295.90 | -0.70 | 16,273 |
| 2026-09-24 | 298.00 | +0.34 | 7,496 |
| 2026-09-23 | 297.00 | -2.62 | 39,313 |
| 2026-09-22 | 305.00 | -0.33 | 47,944 |
| 2026-09-18 | 306.00 | +0.33 | 36,629 |
| 2026-09-17 | 305.00 | +0.13 | 26,627 |
| 2026-09-16 | 304.60 | -1.61 | 26,635 |
| 2026-09-15 | 309.60 | +3.20 | 49,118 |
| 2026-09-14 | 300.00 | +1.35 | 29,323 |
| 2026-09-11 | 296.00 | +3.14 | 19,715 |
| 2026-09-10 | 287.00 | -1.17 | 11,970 |
| 2026-09-09 | 290.40 | -1.56 | 14,257 |
| 2026-09-07 | 295.00 | +2.68 | 29,194 |
| 2026-09-03 | 287.30 | +0.45 | 15,667 |
| 2026-09-02 | 286.00 | +0.11 | 28,167 |
| 2026-09-01 | 285.70 | +0.25 | 15,626 |
| 2026-08-31 | 285.00 | -1.72 | 16,888 |
| 2026-08-27 | 290.00 | +0.00 | 18,639 |
| 2026-08-26 | 290.00 | -3.40 | 54,919 |
| 2026-08-25 | 300.20 | -1.38 | 25,362 |
| 2026-08-24 | 304.40 | +0.46 | 30,763 |
| 2026-08-21 | 303.00 | +1.10 | 29,756 |
| 2026-08-20 | 299.70 | +0.54 | 57,288 |
| 2026-08-19 | 298.10 | -1.29 | 20,902 |
| 2026-08-18 | 302.00 | +0.67 | 52,479 |
| 2026-08-17 | 300.00 | +0.33 | 63,748 |
| 2026-08-14 | 299.00 | -1.64 | 1,12,574 |
| 2026-08-13 | 304.00 | -0.94 | 67,846 |
| 2026-08-12 | 306.90 | -1.00 | 56,056 |
| 2026-08-11 | 310.00 | -0.80 | 62,019 |
| 2026-08-10 | 312.50 | -0.89 | 41,548 |
| 2026-08-07 | 315.30 | -1.00 | 38,765 |
| 2026-08-06 | 318.50 | +0.16 | 77,022 |
| 2026-08-05 | 318.00 | +1.50 | 25,603 |
| 2026-08-04 | 313.30 | -1.14 | 34,842 |
| 2026-08-03 | 316.90 | -0.03 | 49,048 |
| 2026-07-31 | 317.00 | -0.31 | 20,293 |
| 2026-07-30 | 318.00 | -2.09 | 50,539 |
| 2026-07-29 | 324.80 | +2.14 | 1,71,460 |
| 2026-07-28 | 318.00 | -0.62 | 28,212 |
| 2026-07-27 | 320.00 | -1.54 | 39,421 |
| 2026-07-24 | 325.00 | +0.00 | 46,724 |
| 2026-07-23 | 325.00 | -2.40 | 61,027 |
| 2026-07-22 | 333.00 | +0.30 | 69,010 |
| 2026-07-21 | 332.00 | -2.01 | 67,420 |
| 2026-07-20 | 338.80 | +2.67 | 44,352 |