NEPSE QUANT RESEARCH TERMINAL

Swet-Ganga Hydropower & Construction Limited (SGHC) share price, 52-week range & fundamentals

SGHC Swet-Ganga Hydropower & Construction Limited · Hydropower
290.00 NPR 0.00% as of 2026-08-27 · vs previous close
52W H 455.0052W L 290.00P/E 24.62EPS 14.86BOOK 83.68MCAP 582.87 Cr

SGHC price chart — 52-week closing range

SGHC daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 455.00 on 2026-03-26; the 52-week low close was NPR 290.00 on 2026-08-27. The latest close, NPR 290.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Swet-Ganga Hydropower & Construction Limited (SGHC) closed at NPR 290.00 on 2026-08-27. Its close is 3.2% lower than the 1 week base of NPR 299.70 on 2026-08-20, and 21.7% lower than the 1 year base of NPR 370.38 on 2025-08-27. Over the same 1 year, SGHC's close changed -21.70% while the NEPSE index changed -9.29%, a difference of -12.42 percentage points. Reported volume over the last 20 sessions averaged 121% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SGHC.

SGHC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 299.70 -3.24% -2.74%
1 month 2026-07-28 318.00 -8.81% -5.17%
3 months 2026-05-27 380.00 -23.68% -8.08%
6 months 2026-02-26 399.70 -27.45% -3.68%
1 year 2025-08-27 370.38 -21.70% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last290.00 Day change+0.00% 60d high365.50 60d low290.00 60d average328.40 Range26.0% Avg volume29.9k Volume Δ-38%
Volume · 60dSGHC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap582.87 Cr P/E ratio24.62 P/B ratio4.37 EPS14.86 Book value / share83.68 Return on equity24.23% Shares outstanding1,59,29,720
52-week range · 225 sessions
Range width56.9% Sessions since a higher close2 Largest decline from a peak-36.3% (2026-03-26 to 2026-08-26)
Daily moves · last 60 sessions
Average daily move1.23% Standard deviation of daily change1.46% Sessions higher / lower / unchanged22 / 36 / 2 Largest single-session rise+3.12% on 2026-07-17 Largest single-session fall-4.19% on 2026-07-16
Volume · last 60 sessions
Median daily volume17,607 Busiest session1,71,460 on 2026-07-29 Last 20 vs previous 40+121%

SGHC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HPPL 369.00 -1.60 28.34 3.24 7.97% 606.97 Cr
MSHL 546.00 -0.73 40.20 5.52 15.32% 599.88 Cr
SGHC 290.00 +0.00 24.62 4.37 24.23% 582.87 Cr
NYADI 350.00 +1.60 25.02 5.24 20.94% 580.20 Cr
DORDI 242.00 +1.26 390.14 2.56 0.66% 567.61 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SGHC and its 4 closest peers by market cap (ranks 32–36 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SGHC has a market capitalisation of 582.87 Cr, the 34th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SGHC trades at a P/E of 24.62 versus a sector median of 48.24 and a P/B of 4.37 versus a sector median of 4.29. On the latest disclosed fundamentals, SGHC shows a return on equity of 24.23% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SGHC's change over that window ranks 85th.

Also in Hydropower: SIKLES, USHEC, BHDC

SGHC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 290.00 +0.00 18,639
2026-08-26 290.00 -3.40 54,919
2026-08-25 300.20 -1.38 25,362
2026-08-24 304.40 +0.46 30,763
2026-08-21 303.00 +1.10 29,756
2026-08-20 299.70 +0.54 57,288
2026-08-19 298.10 -1.29 20,902
2026-08-18 302.00 +0.67 52,479
2026-08-17 300.00 +0.33 63,748
2026-08-14 299.00 -1.64 1,12,574
2026-08-13 304.00 -0.94 67,846
2026-08-12 306.90 -1.00 56,056
2026-08-11 310.00 -0.80 62,019
2026-08-10 312.50 -0.89 41,548
2026-08-07 315.30 -1.00 38,765
2026-08-06 318.50 +0.16 77,022
2026-08-05 318.00 +1.50 25,603
2026-08-04 313.30 -1.14 34,842
2026-08-03 316.90 -0.03 49,048
2026-07-31 317.00 -0.31 20,293
2026-07-30 318.00 -2.09 50,539
2026-07-29 324.80 +2.14 1,71,460
2026-07-28 318.00 -0.62 28,212
2026-07-27 320.00 -1.54 39,421
2026-07-24 325.00 +0.00 46,724
2026-07-23 325.00 -2.40 61,027
2026-07-22 333.00 +0.30 69,010
2026-07-21 332.00 -2.01 67,420
2026-07-20 338.80 +2.67 44,352
2026-07-17 330.00 +3.12 31,842
2026-07-16 320.00 -4.19 16,020
2026-07-15 334.00 +1.83 14,648
2026-07-14 328.00 +1.86 8,951
2026-07-13 322.00 -1.53 1,690
2026-07-10 327.00 -1.21 6,565
2026-07-09 331.00 -0.36 4,000
2026-07-08 332.20 -1.72 6,473
2026-07-07 338.00 -0.21 3,496
2026-07-06 338.70 -1.22 5,152
2026-07-03 342.90 +1.45 8,016
2026-07-02 338.00 +0.30 8,417
2026-07-01 337.00 +2.74 4,461
2026-06-30 328.00 -2.12 8,638
2026-06-29 335.10 -0.27 2,790
2026-06-26 336.00 -1.18 8,294
2026-06-25 340.00 -1.13 4,239
2026-06-24 343.90 -0.89 14,055
2026-06-23 347.00 -1.76 16,575
2026-06-22 353.20 -1.06 4,292
2026-06-19 357.00 +0.85 5,659
2026-06-18 354.00 -1.39 5,061
2026-06-17 359.00 +0.98 6,574
2026-06-16 355.50 +0.08 6,902
2026-06-15 355.20 -2.15 13,849
2026-06-12 363.00 +0.86 7,036
2026-06-11 359.90 +0.36 4,951
2026-06-10 358.60 +0.14 7,495
2026-06-09 358.10 -1.35 16,043
2026-06-08 363.00 -0.68 9,038
2026-06-05 365.50 -2.22 12,646
Closing prices for SGHC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX