Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB) share price, 52-week range & fundamentals
1,265.00
NPR
+0.24%
as of 2026-10-16 · vs previous close
52W H 1,925.0052W L 1,225.00EPS -36.73BOOK 240.02
SHLB price chart — 52-week closing range
Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB) closed at NPR 1,265.00 on 2026-10-16. Against the 1 year base of NPR 1,793.90 on 2025-10-16 the close is 29.5% lower; against the 1 week base of NPR 1,232.00 on 2026-10-09 it is 2.7% higher. Over the same 1 year, SHLB's close changed -29.48% while the NEPSE index changed +5.91%, a difference of -35.39 percentage points. Reported volume over the last 20 sessions averaged 36% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SHLB.
SHLB price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 1,232.00 | +2.68% | +1.63% |
| 1 month | 2026-09-16 | 1,358.00 | -6.85% | +0.83% |
| 3 months | 2026-07-17 | 1,500.00 | -15.67% | -1.62% |
| 6 months | 2026-04-17 | 1,520.00 | -16.78% | -7.20% |
| 1 year | 2025-10-16 | 1,793.90 | -29.48% | +5.91% |
Market snapshot · 60d
Last1,265.00
Day change+0.24%
60d high1,540.00
60d low1,225.00
60d average1,357.01
Range25.7%
Avg volume200
Volume Δ-76%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-36.73
Book value / share240.02
52-week range · 234 sessions
Range width57.1%
Sessions since a higher close11
Largest decline from a peak-36.4% (2025-11-02 to 2026-10-08)
Daily moves · last 60 sessions
Average daily move1.75%
Standard deviation of daily change2.17%
Sessions higher / lower / unchanged24 / 36 / 0
Largest single-session rise+5.93% on 2026-09-14
Largest single-session fall-4.64% on 2026-08-31
Volume · last 60 sessions
Median daily volume140
Busiest session1,192 on 2026-08-03
Last 20 vs previous 40-36%
SHLB vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SWASTIK | 1,627.10 | +0.13 | 85.87 | 15.77 | 18.43% | — | 143.51 Cr |
| MLBS | 999.00 | +0.61 | 75.77 | 8.92 | 11.77% | — | 134.42 Cr |
| SHLB | 1,265.00 | +0.24 | — | — | — | — | — |
| VLBS | 610.50 | +0.41 | — | — | — | — | — |
| WNLB | 1,055.00 | +8.76 | — | — | — | — | — |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SHLB; the median across the 50 companies in the Microfinance group is 470.06 Cr. Of the 50 companies here in Microfinance with a 91-day price change available, SHLB's change over that window ranks 41st.
Also in Microfinance: DLBS, JSLBB, GMFBS
SHLB daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 1,265.00 | +0.24 | 49 |
| 2026-10-15 | 1,262.00 | +2.98 | 100 |
| 2026-10-14 | 1,225.50 | -2.82 | 80 |
| 2026-10-13 | 1,261.00 | +1.60 | 332 |
| 2026-10-12 | 1,241.20 | +0.75 | 305 |
| 2026-10-09 | 1,232.00 | +0.57 | 168 |
| 2026-10-08 | 1,225.00 | -0.82 | 251 |
| 2026-10-07 | 1,235.10 | +0.41 | 50 |
| 2026-10-06 | 1,230.00 | -0.81 | 223 |
| 2026-10-05 | 1,240.00 | -1.59 | 70 |
| 2026-10-02 | 1,260.00 | -1.35 | 70 |
| 2026-10-01 | 1,277.20 | +2.58 | 140 |
| 2026-09-30 | 1,245.10 | -0.63 | 150 |
| 2026-09-29 | 1,253.00 | -2.87 | 192 |
| 2026-09-28 | 1,290.00 | -1.68 | 150 |
| 2026-09-24 | 1,312.00 | +0.54 | 111 |
| 2026-09-23 | 1,305.00 | -0.83 | 60 |
| 2026-09-22 | 1,315.90 | -2.99 | 40 |
| 2026-09-18 | 1,356.50 | +2.75 | 368 |
| 2026-09-17 | 1,320.20 | -2.78 | 10 |
| 2026-09-16 | 1,358.00 | -3.00 | 10 |
| 2026-09-15 | 1,400.00 | +4.48 | 486 |
| 2026-09-14 | 1,340.00 | +5.93 | 191 |
| 2026-09-11 | 1,265.00 | +1.61 | 328 |
| 2026-09-10 | 1,245.00 | -0.64 | 160 |
| 2026-09-09 | 1,253.00 | -0.95 | 149 |
| 2026-09-07 | 1,265.00 | +1.12 | 50 |
| 2026-09-03 | 1,251.00 | +0.08 | 705 |
| 2026-09-02 | 1,250.00 | -0.48 | 89 |
| 2026-09-01 | 1,256.00 | -0.51 | 199 |
| 2026-08-31 | 1,262.50 | -4.64 | 380 |
| 2026-08-27 | 1,323.90 | -1.93 | 700 |
| 2026-08-26 | 1,350.00 | -0.15 | 582 |
| 2026-08-25 | 1,352.00 | -1.31 | 90 |
| 2026-08-24 | 1,370.00 | -1.93 | 80 |
| 2026-08-21 | 1,397.00 | +0.94 | 139 |
| 2026-08-20 | 1,384.00 | -2.19 | 69 |
| 2026-08-19 | 1,415.00 | +1.07 | 110 |
| 2026-08-18 | 1,400.00 | -1.75 | 102 |
| 2026-08-17 | 1,425.00 | -0.25 | 353 |
| 2026-08-14 | 1,428.60 | +2.78 | 50 |
| 2026-08-13 | 1,390.00 | -4.53 | 291 |
| 2026-08-12 | 1,456.00 | -1.22 | 431 |
| 2026-08-11 | 1,474.00 | +2.79 | 150 |
| 2026-08-10 | 1,434.00 | -2.78 | 49 |
| 2026-08-07 | 1,475.00 | -0.13 | 108 |
| 2026-08-06 | 1,476.90 | +1.86 | 74 |
| 2026-08-05 | 1,450.00 | +0.28 | 30 |
| 2026-08-04 | 1,446.00 | -2.94 | 188 |
| 2026-08-03 | 1,489.80 | +1.07 | 1,192 |
| 2026-07-31 | 1,474.00 | -0.07 | 100 |
| 2026-07-30 | 1,475.00 | -1.86 | 70 |
| 2026-07-29 | 1,502.90 | -0.73 | 89 |
| 2026-07-28 | 1,513.90 | +2.99 | 210 |
| 2026-07-27 | 1,470.00 | -2.84 | 52 |
| 2026-07-24 | 1,513.00 | +1.00 | 169 |
| 2026-07-23 | 1,498.00 | -1.71 | 70 |
| 2026-07-22 | 1,524.00 | -1.04 | 295 |
| 2026-07-21 | 1,540.00 | +4.40 | 430 |
| 2026-07-20 | 1,475.10 | -1.66 | 70 |