Panchakanya Mai Hydropower Ltd (PMHPL) share price, 52-week range & fundamentals
PMHPL price chart — 52-week closing range
Panchakanya Mai Hydropower Ltd (PMHPL) closed at NPR 300.00 on 2026-08-27. Its close is 1.3% lower than the 1 week base of NPR 303.80 on 2026-08-20, and 27.2% lower than the 1 year base of NPR 412.34 on 2025-08-27. Over the same 1 year, PMHPL's close changed -27.24% while the NEPSE index changed -9.29%, a difference of -17.96 percentage points. Reported volume over the last 20 sessions averaged 7% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PMHPL.
PMHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 303.80 | -1.25% | -2.74% |
| 1 month | 2026-07-28 | 318.00 | -5.66% | -5.17% |
| 3 months | 2026-05-27 | 349.00 | -14.04% | -8.08% |
| 6 months | 2026-02-26 | 349.00 | -14.04% | -3.68% |
| 1 year | 2025-08-27 | 412.34 | -27.24% | -9.29% |
PMHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RURU | 585.00 | -0.17 | 49.36 | 5.10 | 10.33% | — | 408.13 Cr |
| BARUN | 313.90 | +1.26 | 88.35 | 3.03 | 3.57% | — | 383.79 Cr |
| PMHPL | 300.00 | -1.32 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 401.00 | -5.87 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SMH | 500.00 | +0.60 | 26.66 | 4.77 | 20.79% | — | 367.29 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
PMHPL has a market capitalisation of 371.80 Cr, the 52nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. PMHPL trades at a P/E of 22.15 versus a sector median of 48.24 and a P/B of 3.98 versus a sector median of 4.29. On the latest disclosed fundamentals, PMHPL shows a return on equity of 17.97% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, PMHPL's change over that window ranks 55th.
Also in Hydropower: HHL, PPCL, BGWT
PMHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 300.00 | -1.32 | 7,634 |
| 2026-08-26 | 304.00 | -2.47 | 7,096 |
| 2026-08-25 | 311.70 | -0.06 | 2,868 |
| 2026-08-24 | 311.90 | -9.83 | 13,487 |
| 2026-08-21 | 345.90 | +13.86 | 14,186 |
| 2026-08-20 | 303.80 | -1.04 | 9,764 |
| 2026-08-19 | 307.00 | -0.90 | 7,696 |
| 2026-08-18 | 309.80 | -0.71 | 6,248 |
| 2026-08-17 | 312.00 | -1.27 | 3,138 |
| 2026-08-14 | 316.00 | +0.03 | 3,281 |
| 2026-08-13 | 315.90 | +0.29 | 3,684 |
| 2026-08-12 | 315.00 | -1.10 | 2,826 |
| 2026-08-11 | 318.50 | -0.13 | 5,691 |
| 2026-08-10 | 318.90 | +0.28 | 1,755 |
| 2026-08-07 | 318.00 | -0.31 | 6,014 |
| 2026-08-06 | 319.00 | -0.31 | 11,044 |
| 2026-08-05 | 320.00 | +0.16 | 1,643 |
| 2026-08-04 | 319.50 | +0.31 | 4,674 |
| 2026-08-03 | 318.50 | +1.11 | 4,488 |
| 2026-07-31 | 315.00 | -1.56 | 3,683 |
| 2026-07-30 | 320.00 | -0.31 | 2,370 |
| 2026-07-29 | 321.00 | +0.94 | 7,964 |
| 2026-07-28 | 318.00 | -2.75 | 8,237 |
| 2026-07-27 | 327.00 | +0.93 | 6,100 |
| 2026-07-24 | 324.00 | -1.49 | 4,451 |
| 2026-07-23 | 328.90 | +0.27 | 2,640 |
| 2026-07-22 | 328.00 | -0.61 | 3,522 |
| 2026-07-21 | 330.00 | +0.61 | 18,414 |
| 2026-07-20 | 328.00 | +0.92 | 8,635 |
| 2026-07-17 | 325.00 | +2.91 | 6,382 |
| 2026-07-16 | 315.80 | +0.25 | 1,472 |
| 2026-07-15 | 315.00 | +1.94 | 3,240 |
| 2026-07-14 | 309.00 | +1.64 | 6,800 |
| 2026-07-13 | 304.00 | -2.91 | 5,233 |
| 2026-07-10 | 313.10 | -0.60 | 2,283 |
| 2026-07-09 | 315.00 | -0.35 | 5,825 |
| 2026-07-08 | 316.10 | -2.95 | 1,667 |
| 2026-07-07 | 325.70 | +2.74 | 3,020 |
| 2026-07-06 | 317.00 | -2.73 | 3,657 |
| 2026-07-03 | 325.90 | -0.18 | 4,824 |
| 2026-07-02 | 326.50 | +2.03 | 4,482 |
| 2026-07-01 | 320.00 | +1.91 | 7,480 |
| 2026-06-30 | 314.00 | -1.23 | 2,479 |
| 2026-06-29 | 317.90 | -1.27 | 9,468 |
| 2026-06-26 | 322.00 | -0.59 | 2,268 |
| 2026-06-25 | 323.90 | -0.61 | 2,420 |
| 2026-06-24 | 325.90 | -0.94 | 10,119 |
| 2026-06-23 | 329.00 | -1.20 | 9,080 |
| 2026-06-22 | 333.00 | -0.60 | 5,519 |
| 2026-06-19 | 335.00 | +0.90 | 6,140 |
| 2026-06-18 | 332.00 | -0.60 | 7,475 |
| 2026-06-17 | 334.00 | +0.27 | 5,224 |
| 2026-06-16 | 333.10 | +0.48 | 6,499 |
| 2026-06-15 | 331.50 | +0.15 | 2,605 |
| 2026-06-12 | 331.00 | -0.87 | 8,089 |
| 2026-06-11 | 333.90 | -0.21 | 6,126 |
| 2026-06-10 | 334.60 | +0.18 | 3,830 |
| 2026-06-09 | 334.00 | -0.30 | 8,615 |
| 2026-06-08 | 335.00 | -0.89 | 4,037 |
| 2026-06-05 | 338.00 | -1.34 | 7,155 |