Panchakanya Mai Hydropower Ltd (PMHPL) share price, 52-week range & fundamentals
PMHPL price chart — 52-week closing range
Panchakanya Mai Hydropower Ltd (PMHPL) closed at NPR 303.00 on 2026-10-16. Its close is 0.3% lower than the 1 week base of NPR 304.00 on 2026-10-09, and 2.3% lower than the 1 year base of NPR 310.00 on 2025-10-16. Over the same 1 year, PMHPL's close changed -2.26% while the NEPSE index changed +5.91%, a difference of -8.17 percentage points. Reported volume over the last 20 sessions averaged 0% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PMHPL.
PMHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 304.00 | -0.33% | +1.63% |
| 1 month | 2026-09-16 | 310.00 | -2.26% | +0.83% |
| 3 months | 2026-07-17 | 325.00 | -6.77% | -1.62% |
| 6 months | 2026-04-17 | 358.50 | -15.48% | -7.20% |
| 1 year | 2025-10-16 | 310.00 | -2.26% | +5.91% |
PMHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RURU | 614.00 | +1.66 | 49.36 | 5.10 | 10.33% | — | 408.13 Cr |
| BARUN | 332.50 | +0.15 | 88.35 | 3.03 | 3.57% | — | 383.79 Cr |
| PMHPL | 303.00 | -0.33 | 22.15 | 3.98 | 17.97% | — | 371.80 Cr |
| MAKAR | 410.50 | +0.15 | 31.94 | 4.22 | 13.20% | — | 370.96 Cr |
| SMH | 549.20 | +3.04 | 26.66 | 4.77 | 20.79% | — | 367.29 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
PMHPL has a market capitalisation of 371.80 Cr, the 52nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. PMHPL trades at a P/E of 22.15 versus a sector median of 48.24 and a P/B of 3.98 versus a sector median of 4.29. On the latest disclosed fundamentals, PMHPL shows a return on equity of 17.97% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, PMHPL's change over that window ranks 62nd.
Also in Hydropower: HHL, PPCL, BGWT
PMHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 303.00 | -0.33 | 1,354 |
| 2026-10-15 | 304.00 | +1.67 | 8,295 |
| 2026-10-14 | 299.00 | +0.67 | 7,893 |
| 2026-10-13 | 297.00 | -1.62 | 9,961 |
| 2026-10-12 | 301.90 | -0.69 | 4,176 |
| 2026-10-09 | 304.00 | +0.00 | 5,535 |
| 2026-10-08 | 304.00 | +1.40 | 7,535 |
| 2026-10-07 | 299.80 | +0.94 | 6,510 |
| 2026-10-06 | 297.00 | -0.20 | 3,233 |
| 2026-10-05 | 297.60 | -1.42 | 2,812 |
| 2026-10-02 | 301.90 | +0.63 | 2,784 |
| 2026-10-01 | 300.00 | -0.66 | 8,195 |
| 2026-09-30 | 302.00 | +0.10 | 9,053 |
| 2026-09-29 | 301.70 | -0.10 | 6,045 |
| 2026-09-28 | 302.00 | -2.27 | 5,422 |
| 2026-09-24 | 309.00 | +0.46 | 2,542 |
| 2026-09-23 | 307.60 | -0.77 | 6,151 |
| 2026-09-22 | 310.00 | -0.32 | 4,935 |
| 2026-09-18 | 311.00 | +0.97 | 13,096 |
| 2026-09-17 | 308.00 | -0.65 | 14,248 |
| 2026-09-16 | 310.00 | -3.09 | 6,513 |
| 2026-09-15 | 319.90 | +3.19 | 20,819 |
| 2026-09-14 | 310.00 | +2.38 | 3,819 |
| 2026-09-11 | 302.80 | +1.61 | 6,113 |
| 2026-09-10 | 298.00 | +1.36 | 10,645 |
| 2026-09-09 | 294.00 | -0.31 | 1,085 |
| 2026-09-07 | 294.90 | -1.04 | 6,499 |
| 2026-09-03 | 298.00 | +2.23 | 2,073 |
| 2026-09-02 | 291.50 | -1.19 | 2,050 |
| 2026-09-01 | 295.00 | +0.00 | 11,605 |
| 2026-08-31 | 295.00 | -1.67 | 6,205 |
| 2026-08-27 | 300.00 | -1.32 | 7,634 |
| 2026-08-26 | 304.00 | -2.47 | 7,096 |
| 2026-08-25 | 311.70 | -0.06 | 2,868 |
| 2026-08-24 | 311.90 | -9.83 | 13,487 |
| 2026-08-21 | 345.90 | +13.86 | 14,186 |
| 2026-08-20 | 303.80 | -1.04 | 9,764 |
| 2026-08-19 | 307.00 | -0.90 | 7,696 |
| 2026-08-18 | 309.80 | -0.71 | 6,248 |
| 2026-08-17 | 312.00 | -1.27 | 3,138 |
| 2026-08-14 | 316.00 | +0.03 | 3,281 |
| 2026-08-13 | 315.90 | +0.29 | 3,684 |
| 2026-08-12 | 315.00 | -1.10 | 2,826 |
| 2026-08-11 | 318.50 | -0.13 | 5,691 |
| 2026-08-10 | 318.90 | +0.28 | 1,755 |
| 2026-08-07 | 318.00 | -0.31 | 6,014 |
| 2026-08-06 | 319.00 | -0.31 | 11,044 |
| 2026-08-05 | 320.00 | +0.16 | 1,643 |
| 2026-08-04 | 319.50 | +0.31 | 4,674 |
| 2026-08-03 | 318.50 | +1.11 | 4,488 |
| 2026-07-31 | 315.00 | -1.56 | 3,683 |
| 2026-07-30 | 320.00 | -0.31 | 2,370 |
| 2026-07-29 | 321.00 | +0.94 | 7,964 |
| 2026-07-28 | 318.00 | -2.75 | 8,237 |
| 2026-07-27 | 327.00 | +0.93 | 6,100 |
| 2026-07-24 | 324.00 | -1.49 | 4,451 |
| 2026-07-23 | 328.90 | +0.27 | 2,640 |
| 2026-07-22 | 328.00 | -0.61 | 3,522 |
| 2026-07-21 | 330.00 | +0.61 | 18,414 |
| 2026-07-20 | 328.00 | +0.92 | 8,635 |