NEPSE QUANT RESEARCH TERMINAL

Peoples Hydropower Company Limited (PHCL) share price, dividends & fundamentals

PHCL Peoples Hydropower Company Limited · Hydropower
346.50 NPR +1.38% as of 2026-10-16 · vs previous close
52W H 395.0052W L 254.50P/E 1,924.37EPS 0.16BOOK 100.19MCAP 985.28 Cr

PHCL price chart — 52-week closing range

PHCL daily closing price, 2025-10-16 to 2026-10-16 (234 trading sessions). The 52-week high close was NPR 395.00 on 2025-11-02; the 52-week low close was NPR 254.50 on 2026-01-12. The latest close, NPR 346.50, is 12.28% below the period high and 36.15% above the period low. Closes are adjusted for bonus shares and rights issues.

Peoples Hydropower Company Limited (PHCL) closed at NPR 346.50 on 2026-10-16. Against the 1 year base of NPR 347.10 on 2025-10-16 the close is 0.2% lower; against the 1 week base of NPR 336.90 on 2026-10-09 it is 2.8% higher. Over the same 1 year, PHCL's close changed -0.17% while the NEPSE index changed +5.91%, a difference of -6.08 percentage points. Reported volume over the last 20 sessions averaged 393% above the 40 sessions before them. One distribution is recorded: a 1:1 rights issue for FY 081-082, book close 2025-12-26 (294 days ago).

PHCL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 336.90 +2.85% +1.63%
1 month 2026-09-16 310.00 +11.77% +0.83%
3 months 2026-07-17 306.80 +12.94% -1.62%
6 months 2026-04-17 316.00 +9.65% -7.20%
1 year 2025-10-16 347.10 -0.17% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last346.50 Day change+1.38% 60d high346.50 60d low292.00 60d average311.30 Range18.7% Avg volume1.36 L Volume Δ+144%
Volume · 60dPHCL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap985.28 Cr P/E ratio1,924.37 P/B ratio3.07 EPS0.16 Book value / share100.19 Return on equity0.16% Shares outstanding3,20,00,000
52-week range · 234 sessions
Range width55.2% Sessions since a higher close139 Largest decline from a peak-35.6% (2025-11-02 to 2026-01-12)
Daily moves · last 60 sessions
Average daily move1.19% Standard deviation of daily change1.53% Sessions higher / lower / unchanged26 / 32 / 2 Largest single-session rise+4.28% on 2026-09-30 Largest single-session fall-3.41% on 2026-09-23
Volume · last 60 sessions
Median daily volume70,499 Busiest session6,85,772 on 2026-09-30 Last 20 vs previous 40+393%

PHCL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
AKPL 253.50 -0.12 33.90 2.59 7.65% — 1,047.23 Cr
BJHL 561.00 +2.94 — 10.10 — — 1,010.00 Cr
PHCL 346.50 +1.38 1,924.37 3.07 0.16% — 985.28 Cr
SHEL 306.00 +0.33 24.12 2.72 11.78% — 949.74 Cr
UPCL 329.50 +0.46 54.91 3.49 6.35% — 919.74 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · PHCL and its 4 closest peers by market cap (ranks 20–24 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

PHCL has a market capitalisation of 985.28 Cr, the 22nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. PHCL trades at a P/E of 1,924.37 versus a sector median of 48.24 and a P/B of 3.07 versus a sector median of 4.29. On the latest disclosed fundamentals, PHCL shows a return on equity of 0.16% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, PHCL's change over that window ranks 6th.

Also in Hydropower: SIPD, SJCL, MANDU

PHCL distribution record

Distribution record · 1 recorded events
Recorded events1 (0 cash, 0 bonus, 1 rights) Record spans2025 to 2025 Most recent book close2025-12-26 (294 days ago) Latest declared1:1 rights for FY 081-082

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 — — 1:1 2025-12-26 —

Full dividend history for PHCL →

PHCL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 346.50 +1.38 3,32,025
2026-10-15 341.80 +2.30 3,66,600
2026-10-14 334.10 -0.57 83,495
2026-10-13 336.00 +1.05 1,74,097
2026-10-12 332.50 -1.31 1,55,484
2026-10-09 336.90 -0.03 1,39,314
2026-10-08 337.00 -2.03 4,12,098
2026-10-07 344.00 +1.78 4,75,980
2026-10-06 338.00 +2.46 2,42,721
2026-10-05 329.90 -0.63 2,23,149
2026-10-02 332.00 -2.50 3,43,215
2026-10-01 340.50 +2.01 4,30,430
2026-09-30 333.80 +4.28 6,85,772
2026-09-29 320.10 +0.16 2,14,239
2026-09-28 319.60 +0.00 1,86,066
2026-09-24 319.60 +2.44 2,16,676
2026-09-23 312.00 -3.41 2,33,179
2026-09-22 323.00 +0.16 1,98,684
2026-09-18 322.50 -0.15 3,09,485
2026-09-17 323.00 +4.19 3,84,411
2026-09-16 310.00 -1.15 94,455
2026-09-15 313.60 +2.89 2,53,167
2026-09-14 304.80 -0.07 73,658
2026-09-11 305.00 +2.97 60,529
2026-09-10 296.20 -0.27 26,532
2026-09-09 297.00 -0.60 40,951
2026-09-07 298.80 -1.32 60,592
2026-09-03 302.80 +0.93 33,666
2026-09-02 300.00 +1.01 31,386
2026-09-01 297.00 +1.71 44,782
2026-08-31 292.00 -1.88 62,526
2026-08-27 297.60 -0.80 32,761
2026-08-26 300.00 +0.44 94,678
2026-08-25 298.70 -1.09 48,345
2026-08-24 302.00 -1.60 64,179
2026-08-21 306.90 +1.29 1,17,073
2026-08-20 303.00 +1.27 94,316
2026-08-19 299.20 +0.40 63,011
2026-08-18 298.00 -1.00 43,964
2026-08-17 301.00 -0.46 53,829
2026-08-14 302.40 -0.53 67,340
2026-08-13 304.00 +1.84 1,03,060
2026-08-12 298.50 -0.50 25,852
2026-08-11 300.00 +2.15 35,029
2026-08-10 293.70 -0.78 25,842
2026-08-07 296.00 -0.50 27,204
2026-08-06 297.50 -0.50 28,105
2026-08-05 299.00 +1.01 42,180
2026-08-04 296.00 -0.67 23,005
2026-08-03 298.00 -0.57 41,767
2026-07-31 299.70 -0.10 39,916
2026-07-30 300.00 -0.66 35,643
2026-07-29 302.00 +0.00 18,759
2026-07-28 302.00 -1.05 61,529
2026-07-27 305.20 -1.23 38,880
2026-07-24 309.00 +0.98 1,21,022
2026-07-23 306.00 +0.03 24,811
2026-07-22 305.90 -0.36 29,640
2026-07-21 307.00 -0.94 91,387
2026-07-20 309.90 +1.01 81,908
Closing prices for PHCL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX