Balephi Hydropower Limited (BHL) share price, 52-week range & fundamentals
BHL price chart — 52-week closing range
Balephi Hydropower Limited (BHL) closed at NPR 225.70 on 2026-10-16. Against the 1 year base of NPR 175.50 on 2025-10-16 the close is 28.6% higher; against the 1 week base of NPR 223.00 on 2026-10-09 it is 1.2% higher. Over the same 1 year, BHL's close changed +28.60% while the NEPSE index changed +5.91%, a difference of +22.69 percentage points. Reported volume over the last 20 sessions averaged 109% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHL.
BHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 223.00 | +1.21% | +1.63% |
| 1 month | 2026-09-16 | 216.10 | +4.44% | +0.83% |
| 3 months | 2026-07-17 | 212.00 | +6.46% | -1.62% |
| 6 months | 2026-04-17 | 230.00 | -1.87% | -7.20% |
| 1 year | 2025-10-16 | 175.50 | +28.60% | +5.91% |
BHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SIPD | 498.90 | -2.18 | — | 8.56 | — | — | 838.88 Cr |
| RIDI | 344.90 | +0.58 | 106.71 | 3.41 | 3.20% | — | 805.74 Cr |
| BHL | 225.70 | +0.53 | 17.59 | 2.71 | 15.44% | — | 802.48 Cr |
| AKJCL | 346.00 | -1.37 | 142.93 | 3.96 | 2.77% | — | 731.80 Cr |
| NHPC | 259.70 | -0.42 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BHL has a market capitalisation of 802.48 Cr, the 27th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BHL trades at a P/E of 17.59 versus a sector median of 48.24 and a P/B of 2.71 versus a sector median of 4.29. On the latest disclosed fundamentals, BHL shows a return on equity of 15.44% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BHL's change over that window ranks 13th.
Also in Hydropower: UMHL, UPCL, SHEL
BHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 225.70 | +0.53 | 5,17,973 |
| 2026-10-15 | 224.50 | +2.18 | 3,61,761 |
| 2026-10-14 | 219.70 | +1.24 | 1,04,824 |
| 2026-10-13 | 217.00 | -0.87 | 1,84,782 |
| 2026-10-12 | 218.90 | -1.84 | 2,56,785 |
| 2026-10-09 | 223.00 | +1.92 | 5,54,034 |
| 2026-10-08 | 218.80 | +2.72 | 3,89,323 |
| 2026-10-07 | 213.00 | +0.57 | 82,558 |
| 2026-10-06 | 211.80 | +0.43 | 68,547 |
| 2026-10-05 | 210.90 | -0.80 | 75,379 |
| 2026-10-02 | 212.60 | -0.98 | 1,11,644 |
| 2026-10-01 | 214.70 | +2.14 | 1,56,150 |
| 2026-09-30 | 210.20 | -0.10 | 1,01,891 |
| 2026-09-29 | 210.40 | +0.05 | 95,168 |
| 2026-09-28 | 210.30 | -0.90 | 1,07,282 |
| 2026-09-24 | 212.20 | +0.09 | 92,952 |
| 2026-09-23 | 212.00 | -2.30 | 1,87,189 |
| 2026-09-22 | 217.00 | -0.14 | 1,78,231 |
| 2026-09-18 | 217.30 | +0.09 | 1,09,577 |
| 2026-09-17 | 217.10 | +0.46 | 1,29,215 |
| 2026-09-16 | 216.10 | +0.05 | 2,95,942 |
| 2026-09-15 | 216.00 | +2.37 | 2,33,450 |
| 2026-09-14 | 211.00 | -0.24 | 1,16,539 |
| 2026-09-11 | 211.50 | +3.27 | 2,56,797 |
| 2026-09-10 | 204.80 | +2.40 | 76,538 |
| 2026-09-09 | 200.00 | -0.50 | 37,042 |
| 2026-09-07 | 201.00 | +1.52 | 56,544 |
| 2026-09-03 | 198.00 | -0.50 | 50,408 |
| 2026-09-02 | 199.00 | +1.02 | 41,602 |
| 2026-09-01 | 197.00 | +0.87 | 61,438 |
| 2026-08-31 | 195.30 | -2.20 | 76,883 |
| 2026-08-27 | 199.70 | -0.65 | 1,29,021 |
| 2026-08-26 | 201.00 | -1.47 | 1,66,255 |
| 2026-08-25 | 204.00 | -0.49 | 1,69,712 |
| 2026-08-24 | 205.00 | -0.97 | 1,42,617 |
| 2026-08-21 | 207.00 | -0.48 | 53,988 |
| 2026-08-20 | 208.00 | -0.48 | 45,117 |
| 2026-08-19 | 209.00 | +0.67 | 36,974 |
| 2026-08-18 | 207.60 | -0.38 | 67,315 |
| 2026-08-17 | 208.40 | -1.23 | 53,181 |
| 2026-08-14 | 211.00 | -0.47 | 89,659 |
| 2026-08-13 | 212.00 | +2.07 | 1,93,280 |
| 2026-08-12 | 207.70 | -0.14 | 23,636 |
| 2026-08-11 | 208.00 | +0.53 | 50,014 |
| 2026-08-10 | 206.90 | -0.96 | 68,161 |
| 2026-08-07 | 208.90 | -0.52 | 44,962 |
| 2026-08-06 | 210.00 | -0.47 | 71,067 |
| 2026-08-05 | 211.00 | -0.24 | 41,055 |
| 2026-08-04 | 211.50 | -0.66 | 40,973 |
| 2026-08-03 | 212.90 | +0.24 | 55,478 |
| 2026-07-31 | 212.40 | +0.90 | 71,648 |
| 2026-07-30 | 210.50 | -1.17 | 56,897 |
| 2026-07-29 | 213.00 | -0.84 | 29,236 |
| 2026-07-28 | 214.80 | +0.37 | 66,542 |
| 2026-07-27 | 214.00 | -1.38 | 63,844 |
| 2026-07-24 | 217.00 | +0.84 | 92,366 |
| 2026-07-23 | 215.20 | -0.14 | 62,803 |
| 2026-07-22 | 215.50 | -0.92 | 77,294 |
| 2026-07-21 | 217.50 | -0.28 | 1,18,595 |
| 2026-07-20 | 218.10 | +2.88 | 2,15,139 |