NEPSE QUANT RESEARCH TERMINAL

Balephi Hydropower Limited (BHL) share price, 52-week range & fundamentals

BHL Balephi Hydropower Limited · Hydropower
225.70 NPR +0.53% as of 2026-10-16 · vs previous close
52W H 257.7052W L 174.00P/E 17.59EPS 12.48BOOK 80.85MCAP 802.48 Cr

BHL price chart — 52-week closing range

BHL daily closing price, 2025-10-16 to 2026-10-16 (236 trading sessions). The 52-week high close was NPR 257.70 on 2026-03-19; the 52-week low close was NPR 174.00 on 2025-12-23. The latest close, NPR 225.70, is 12.42% below the period high and 29.71% above the period low. Closes are adjusted for bonus shares and rights issues.

Balephi Hydropower Limited (BHL) closed at NPR 225.70 on 2026-10-16. Against the 1 year base of NPR 175.50 on 2025-10-16 the close is 28.6% higher; against the 1 week base of NPR 223.00 on 2026-10-09 it is 1.2% higher. Over the same 1 year, BHL's close changed +28.60% while the NEPSE index changed +5.91%, a difference of +22.69 percentage points. Reported volume over the last 20 sessions averaged 109% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BHL.

BHL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 223.00 +1.21% +1.63%
1 month 2026-09-16 216.10 +4.44% +0.83%
3 months 2026-07-17 212.00 +6.46% -1.62%
6 months 2026-04-17 230.00 -1.87% -7.20%
1 year 2025-10-16 175.50 +28.60% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last225.70 Day change+0.53% 60d high225.70 60d low195.30 60d average211.07 Range15.6% Avg volume1.26 L Volume Δ+311%
Volume · 60dBHL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap802.48 Cr P/E ratio17.59 P/B ratio2.71 EPS12.48 Book value / share80.85 Return on equity15.44% Shares outstanding3,65,59,400
52-week range · 236 sessions
Range width48.1% Sessions since a higher close95 Largest decline from a peak-24.2% (2026-03-19 to 2026-08-31)
Daily moves · last 60 sessions
Average daily move0.97% Standard deviation of daily change1.25% Sessions higher / lower / unchanged27 / 33 / 0 Largest single-session rise+3.27% on 2026-09-11 Largest single-session fall-2.30% on 2026-09-23
Volume · last 60 sessions
Median daily volume86,108 Busiest session5,54,034 on 2026-10-09 Last 20 vs previous 40+109%

BHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SIPD 498.90 -2.18 — 8.56 — — 838.88 Cr
RIDI 344.90 +0.58 106.71 3.41 3.20% — 805.74 Cr
BHL 225.70 +0.53 17.59 2.71 15.44% — 802.48 Cr
AKJCL 346.00 -1.37 142.93 3.96 2.77% — 731.80 Cr
NHPC 259.70 -0.42 134.17 2.91 1.79% — 698.45 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · BHL and its 4 closest peers by market cap (ranks 25–29 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

BHL has a market capitalisation of 802.48 Cr, the 27th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BHL trades at a P/E of 17.59 versus a sector median of 48.24 and a P/B of 2.71 versus a sector median of 4.29. On the latest disclosed fundamentals, BHL shows a return on equity of 15.44% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, BHL's change over that window ranks 13th.

Also in Hydropower: UMHL, UPCL, SHEL

BHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 225.70 +0.53 5,17,973
2026-10-15 224.50 +2.18 3,61,761
2026-10-14 219.70 +1.24 1,04,824
2026-10-13 217.00 -0.87 1,84,782
2026-10-12 218.90 -1.84 2,56,785
2026-10-09 223.00 +1.92 5,54,034
2026-10-08 218.80 +2.72 3,89,323
2026-10-07 213.00 +0.57 82,558
2026-10-06 211.80 +0.43 68,547
2026-10-05 210.90 -0.80 75,379
2026-10-02 212.60 -0.98 1,11,644
2026-10-01 214.70 +2.14 1,56,150
2026-09-30 210.20 -0.10 1,01,891
2026-09-29 210.40 +0.05 95,168
2026-09-28 210.30 -0.90 1,07,282
2026-09-24 212.20 +0.09 92,952
2026-09-23 212.00 -2.30 1,87,189
2026-09-22 217.00 -0.14 1,78,231
2026-09-18 217.30 +0.09 1,09,577
2026-09-17 217.10 +0.46 1,29,215
2026-09-16 216.10 +0.05 2,95,942
2026-09-15 216.00 +2.37 2,33,450
2026-09-14 211.00 -0.24 1,16,539
2026-09-11 211.50 +3.27 2,56,797
2026-09-10 204.80 +2.40 76,538
2026-09-09 200.00 -0.50 37,042
2026-09-07 201.00 +1.52 56,544
2026-09-03 198.00 -0.50 50,408
2026-09-02 199.00 +1.02 41,602
2026-09-01 197.00 +0.87 61,438
2026-08-31 195.30 -2.20 76,883
2026-08-27 199.70 -0.65 1,29,021
2026-08-26 201.00 -1.47 1,66,255
2026-08-25 204.00 -0.49 1,69,712
2026-08-24 205.00 -0.97 1,42,617
2026-08-21 207.00 -0.48 53,988
2026-08-20 208.00 -0.48 45,117
2026-08-19 209.00 +0.67 36,974
2026-08-18 207.60 -0.38 67,315
2026-08-17 208.40 -1.23 53,181
2026-08-14 211.00 -0.47 89,659
2026-08-13 212.00 +2.07 1,93,280
2026-08-12 207.70 -0.14 23,636
2026-08-11 208.00 +0.53 50,014
2026-08-10 206.90 -0.96 68,161
2026-08-07 208.90 -0.52 44,962
2026-08-06 210.00 -0.47 71,067
2026-08-05 211.00 -0.24 41,055
2026-08-04 211.50 -0.66 40,973
2026-08-03 212.90 +0.24 55,478
2026-07-31 212.40 +0.90 71,648
2026-07-30 210.50 -1.17 56,897
2026-07-29 213.00 -0.84 29,236
2026-07-28 214.80 +0.37 66,542
2026-07-27 214.00 -1.38 63,844
2026-07-24 217.00 +0.84 92,366
2026-07-23 215.20 -0.14 62,803
2026-07-22 215.50 -0.92 77,294
2026-07-21 217.50 -0.28 1,18,595
2026-07-20 218.10 +2.88 2,15,139
Closing prices for BHL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX