RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) share price, 52-week range & fundamentals
RHPL price chart — 52-week closing range
RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) closed at NPR 188.00 on 2026-08-27. Its close is 24.3% lower than the 1 week base of NPR 248.40 on 2026-08-20, and 39.0% lower than the 1 year base of NPR 308.35 on 2025-08-27. Over the same 1 year, RHPL's close changed -39.03% while the NEPSE index changed -9.29%, a difference of -29.74 percentage points. Reported volume over the last 20 sessions averaged 345% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RHPL.
RHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 248.40 | -24.32% | -2.74% |
| 1 month | 2026-07-28 | 262.00 | -28.24% | -5.17% |
| 3 months | 2026-05-27 | 283.00 | -33.57% | -8.08% |
| 6 months | 2026-02-26 | 284.00 | -33.80% | -3.68% |
| 1 year | 2025-08-27 | 308.35 | -39.03% | -9.29% |
RHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MKHL | 486.50 | -0.51 | — | 8.00 | — | — | — |
| PPL | 308.00 | +1.32 | — | 3.10 | — | — | — |
| RHPL | 188.00 | -8.38 | — | 3.73 | — | — | — |
| SANVI | 579.00 | +2.53 | 32.50 | 4.76 | 14.65% | — | — |
| SKHEL | 877.00 | -0.90 | — | — | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for RHPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. RHPL trades at a P/B of 3.73 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, RHPL's change over that window ranks 95th.
Also in Hydropower: MEL, SPC, LEC
RHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 188.00 | -8.38 | 4,20,658 |
| 2026-08-26 | 205.20 | -15.00 | 5,71,997 |
| 2026-08-25 | 241.40 | -0.66 | 11,330 |
| 2026-08-24 | 243.00 | -2.37 | 38,476 |
| 2026-08-21 | 248.90 | +0.20 | 20,492 |
| 2026-08-20 | 248.40 | -1.31 | 27,841 |
| 2026-08-19 | 251.70 | -0.16 | 8,864 |
| 2026-08-18 | 252.10 | -0.55 | 8,395 |
| 2026-08-17 | 253.50 | -0.78 | 8,723 |
| 2026-08-14 | 255.50 | -1.35 | 12,280 |
| 2026-08-13 | 259.00 | +2.13 | 18,313 |
| 2026-08-12 | 253.60 | -1.09 | 11,184 |
| 2026-08-11 | 256.40 | -1.38 | 11,892 |
| 2026-08-10 | 260.00 | +0.39 | 26,721 |
| 2026-08-07 | 259.00 | +0.97 | 4,000 |
| 2026-08-06 | 256.50 | -0.58 | 9,346 |
| 2026-08-05 | 258.00 | +0.70 | 6,840 |
| 2026-08-04 | 256.20 | -0.43 | 6,959 |
| 2026-08-03 | 257.30 | -1.00 | 16,246 |
| 2026-07-31 | 259.90 | +0.70 | 17,625 |
| 2026-07-30 | 258.10 | -1.56 | 19,919 |
| 2026-07-29 | 262.20 | +0.08 | 7,335 |
| 2026-07-28 | 262.00 | -0.95 | 6,650 |
| 2026-07-27 | 264.50 | -0.94 | 10,714 |
| 2026-07-24 | 267.00 | +0.00 | 11,576 |
| 2026-07-23 | 267.00 | +0.72 | 9,989 |
| 2026-07-22 | 265.10 | -2.47 | 11,656 |
| 2026-07-21 | 271.80 | +1.80 | 24,913 |
| 2026-07-20 | 267.00 | +1.29 | 11,309 |
| 2026-07-17 | 263.60 | +4.19 | 8,545 |
| 2026-07-16 | 253.00 | -0.78 | 11,999 |
| 2026-07-15 | 255.00 | -0.04 | 8,784 |
| 2026-07-14 | 255.10 | +0.00 | 16,053 |
| 2026-07-13 | 255.10 | -2.00 | 13,507 |
| 2026-07-10 | 260.30 | +0.04 | 9,772 |
| 2026-07-09 | 260.20 | -0.34 | 14,193 |
| 2026-07-08 | 261.10 | -0.72 | 13,970 |
| 2026-07-07 | 263.00 | +0.38 | 8,851 |
| 2026-07-06 | 262.00 | -0.76 | 6,623 |
| 2026-07-03 | 264.00 | +0.80 | 3,399 |
| 2026-07-02 | 261.90 | -0.80 | 5,280 |
| 2026-07-01 | 264.00 | +1.54 | 9,961 |
| 2026-06-30 | 260.00 | +0.19 | 17,229 |
| 2026-06-29 | 259.50 | -0.95 | 17,133 |
| 2026-06-26 | 262.00 | -1.13 | 10,324 |
| 2026-06-25 | 265.00 | +0.34 | 5,885 |
| 2026-06-24 | 264.10 | +0.34 | 20,376 |
| 2026-06-23 | 263.20 | -0.68 | 15,769 |
| 2026-06-22 | 265.00 | -1.16 | 23,810 |
| 2026-06-19 | 268.10 | -0.48 | 9,138 |
| 2026-06-18 | 269.40 | +1.01 | 12,451 |
| 2026-06-17 | 266.70 | -0.49 | 10,867 |
| 2026-06-16 | 268.00 | +0.37 | 11,848 |
| 2026-06-15 | 267.00 | +0.60 | 16,780 |
| 2026-06-12 | 265.40 | -1.70 | 44,030 |
| 2026-06-11 | 270.00 | -0.41 | 27,969 |
| 2026-06-10 | 271.10 | -0.44 | 27,772 |
| 2026-06-09 | 272.30 | -0.04 | 17,253 |
| 2026-06-08 | 272.40 | -0.58 | 18,662 |
| 2026-06-05 | 274.00 | -0.72 | 12,576 |