RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) share price, 52-week range & fundamentals
RHPL price chart — 52-week closing range
RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) closed at NPR 166.40 on 2026-10-16. Against the 1 year base of NPR 262.30 on 2025-10-16 the close is 36.6% lower; against the 1 week base of NPR 164.70 on 2026-10-09 it is 1.0% higher. Over the same 1 year, RHPL's close changed -36.56% while the NEPSE index changed +5.91%, a difference of -42.47 percentage points. Reported volume over the last 20 sessions averaged 29% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RHPL.
RHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 164.70 | +1.03% | +1.63% |
| 1 month | 2026-09-16 | 170.70 | -2.52% | +0.83% |
| 3 months | 2026-07-17 | 263.60 | -36.87% | -1.62% |
| 6 months | 2026-04-17 | 292.50 | -43.11% | -7.20% |
| 1 year | 2025-10-16 | 262.30 | -36.56% | +5.91% |
RHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MKHL | 514.40 | +4.13 | — | 8.00 | — | — | — |
| PPL | 318.50 | +0.16 | — | 3.10 | — | — | — |
| RHPL | 166.40 | +0.85 | — | 3.73 | — | — | — |
| SANVI | 487.00 | -1.79 | 32.50 | 4.76 | 14.65% | — | — |
| SKHEL | 738.90 | -0.50 | — | — | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for RHPL; the median across the 103 companies in the Hydropower group is 500.94 Cr. RHPL trades at a P/B of 3.73 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, RHPL's change over that window ranks 102nd.
Also in Hydropower: MEL, SPC, LEC
RHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 166.40 | +0.85 | 51,091 |
| 2026-10-15 | 165.00 | +0.79 | 54,674 |
| 2026-10-14 | 163.70 | +1.68 | 18,035 |
| 2026-10-13 | 161.00 | -0.92 | 29,167 |
| 2026-10-12 | 162.50 | -1.34 | 79,288 |
| 2026-10-09 | 164.70 | -0.42 | 64,187 |
| 2026-10-08 | 165.40 | -0.06 | 48,647 |
| 2026-10-07 | 165.50 | -0.90 | 38,125 |
| 2026-10-06 | 167.00 | +0.00 | 51,329 |
| 2026-10-05 | 167.00 | -0.24 | 47,647 |
| 2026-10-02 | 167.40 | -0.36 | 40,586 |
| 2026-10-01 | 168.00 | +0.00 | 35,903 |
| 2026-09-30 | 168.00 | +0.24 | 32,156 |
| 2026-09-29 | 167.60 | -0.89 | 36,191 |
| 2026-09-28 | 169.10 | -1.69 | 63,957 |
| 2026-09-24 | 172.00 | +1.18 | 77,573 |
| 2026-09-23 | 170.00 | -2.24 | 69,980 |
| 2026-09-22 | 173.90 | -1.19 | 1,43,989 |
| 2026-09-18 | 176.00 | +2.50 | 1,56,968 |
| 2026-09-17 | 171.70 | +0.59 | 67,190 |
| 2026-09-16 | 170.70 | -0.81 | 91,312 |
| 2026-09-15 | 172.10 | +3.18 | 1,51,557 |
| 2026-09-14 | 166.80 | -1.77 | 70,565 |
| 2026-09-11 | 169.80 | +1.68 | 1,04,056 |
| 2026-09-10 | 167.00 | +2.45 | 2,36,673 |
| 2026-09-09 | 163.00 | -4.23 | 1,16,106 |
| 2026-09-07 | 170.20 | -1.68 | 1,09,353 |
| 2026-09-03 | 173.10 | -3.19 | 1,15,868 |
| 2026-09-02 | 178.80 | +5.99 | 3,98,731 |
| 2026-09-01 | 168.70 | +1.69 | 2,67,473 |
| 2026-08-31 | 165.90 | -11.76 | 3,79,967 |
| 2026-08-27 | 188.00 | -8.38 | 4,20,658 |
| 2026-08-26 | 205.20 | -15.00 | 5,71,997 |
| 2026-08-25 | 241.40 | -0.66 | 11,330 |
| 2026-08-24 | 243.00 | -2.37 | 38,476 |
| 2026-08-21 | 248.90 | +0.20 | 20,492 |
| 2026-08-20 | 248.40 | -1.31 | 27,841 |
| 2026-08-19 | 251.70 | -0.16 | 8,864 |
| 2026-08-18 | 252.10 | -0.55 | 8,395 |
| 2026-08-17 | 253.50 | -0.78 | 8,723 |
| 2026-08-14 | 255.50 | -1.35 | 12,280 |
| 2026-08-13 | 259.00 | +2.13 | 18,313 |
| 2026-08-12 | 253.60 | -1.09 | 11,184 |
| 2026-08-11 | 256.40 | -1.38 | 11,892 |
| 2026-08-10 | 260.00 | +0.39 | 26,721 |
| 2026-08-07 | 259.00 | +0.97 | 4,000 |
| 2026-08-06 | 256.50 | -0.58 | 9,346 |
| 2026-08-05 | 258.00 | +0.70 | 6,840 |
| 2026-08-04 | 256.20 | -0.43 | 6,959 |
| 2026-08-03 | 257.30 | -1.00 | 16,246 |
| 2026-07-31 | 259.90 | +0.70 | 17,625 |
| 2026-07-30 | 258.10 | -1.56 | 19,919 |
| 2026-07-29 | 262.20 | +0.08 | 7,335 |
| 2026-07-28 | 262.00 | -0.95 | 6,650 |
| 2026-07-27 | 264.50 | -0.94 | 10,714 |
| 2026-07-24 | 267.00 | +0.00 | 11,576 |
| 2026-07-23 | 267.00 | +0.72 | 9,989 |
| 2026-07-22 | 265.10 | -2.47 | 11,656 |
| 2026-07-21 | 271.80 | +1.80 | 24,913 |
| 2026-07-20 | 267.00 | +1.29 | 11,309 |