Ankhu Khola Jalvidhyut Company Ltd (AKJCL) share price, 52-week range & fundamentals
346.00
NPR
-1.37%
as of 2026-10-16 · vs previous close
52W H 440.0052W L 182.40P/E 142.93EPS 2.56BOOK 92.42MCAP 731.80 Cr
AKJCL price chart — 52-week closing range
Ankhu Khola Jalvidhyut Company Ltd (AKJCL) closed at NPR 346.00 on 2026-10-16. Against the 1 year base of NPR 183.40 on 2025-10-16 the close is 88.7% higher; against the 1 week base of NPR 349.90 on 2026-10-09 it is 1.1% lower. Over the same 1 year, AKJCL's close changed +88.66% while the NEPSE index changed +5.91%, a difference of +82.75 percentage points. Reported volume over the last 20 sessions averaged 25% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for AKJCL.
AKJCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 349.90 | -1.11% | +1.63% |
| 1 month | 2026-09-16 | 346.50 | -0.14% | +0.83% |
| 3 months | 2026-07-17 | 363.00 | -4.68% | -1.62% |
| 6 months | 2026-04-17 | 392.00 | -11.73% | -7.20% |
| 1 year | 2025-10-16 | 183.40 | +88.66% | +5.91% |
Market snapshot · 60d
Last346.00
Day change-1.37%
60d high388.00
60d low332.10
60d average355.22
Range16.8%
Avg volume2.83 L
Volume Δ-44%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap731.80 Cr
P/E ratio142.93
P/B ratio3.96
EPS2.56
Book value / share92.42
Return on equity2.77%
Shares outstanding2,00,00,000
52-week range · 236 sessions
Range width141.2%
Sessions since a higher close1
Largest decline from a peak-24.5% (2026-05-27 to 2026-09-10)
Daily moves · last 60 sessions
Average daily move1.30%
Standard deviation of daily change1.53%
Sessions higher / lower / unchanged27 / 32 / 1
Largest single-session rise+3.14% on 2026-07-20
Largest single-session fall-3.38% on 2026-07-27
Volume · last 60 sessions
Median daily volume2,37,601
Busiest session8,22,835 on 2026-07-21
Last 20 vs previous 40-25%
AKJCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RIDI | 344.90 | +0.58 | 106.71 | 3.41 | 3.20% | — | 805.74 Cr |
| BHL | 225.70 | +0.53 | 17.59 | 2.71 | 15.44% | — | 802.48 Cr |
| AKJCL | 346.00 | -1.37 | 142.93 | 3.96 | 2.77% | — | 731.80 Cr |
| NHPC | 259.70 | -0.42 | 134.17 | 2.91 | 1.79% | — | 698.45 Cr |
| UMHL | 563.00 | +0.73 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
AKJCL has a market capitalisation of 731.80 Cr, the 28th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AKJCL trades at a P/E of 142.93 versus a sector median of 48.24 and a P/B of 3.96 versus a sector median of 4.29. On the latest disclosed fundamentals, AKJCL shows a return on equity of 2.77% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AKJCL's change over that window ranks 49th.
Also in Hydropower: SIPD, USHEC, HPPL
AKJCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 346.00 | -1.37 | 1,58,935 |
| 2026-10-15 | 350.80 | +1.98 | 1,54,752 |
| 2026-10-14 | 344.00 | +1.45 | 1,02,379 |
| 2026-10-13 | 339.10 | -1.77 | 1,65,939 |
| 2026-10-12 | 345.20 | -1.34 | 1,28,746 |
| 2026-10-09 | 349.90 | -0.31 | 1,77,172 |
| 2026-10-08 | 351.00 | -0.57 | 3,08,861 |
| 2026-10-07 | 353.00 | +0.57 | 1,71,247 |
| 2026-10-06 | 351.00 | +0.11 | 1,94,134 |
| 2026-10-05 | 350.60 | -1.52 | 1,83,611 |
| 2026-10-02 | 356.00 | +0.65 | 4,12,690 |
| 2026-10-01 | 353.70 | +1.06 | 2,31,649 |
| 2026-09-30 | 350.00 | -0.20 | 1,36,582 |
| 2026-09-29 | 350.70 | -0.65 | 1,69,628 |
| 2026-09-28 | 353.00 | -1.40 | 1,30,374 |
| 2026-09-24 | 358.00 | +0.00 | 2,26,896 |
| 2026-09-23 | 358.00 | -1.86 | 4,79,494 |
| 2026-09-22 | 364.80 | +1.62 | 3,78,206 |
| 2026-09-18 | 359.00 | +1.73 | 3,68,692 |
| 2026-09-17 | 352.90 | +1.85 | 3,31,657 |
| 2026-09-16 | 346.50 | -1.84 | 1,99,222 |
| 2026-09-15 | 353.00 | +2.65 | 3,45,701 |
| 2026-09-14 | 343.90 | +1.21 | 1,99,427 |
| 2026-09-11 | 339.80 | +2.32 | 2,39,711 |
| 2026-09-10 | 332.10 | -1.75 | 1,56,469 |
| 2026-09-09 | 338.00 | -0.76 | 2,46,140 |
| 2026-09-07 | 340.60 | +0.09 | 1,16,479 |
| 2026-09-03 | 340.30 | -1.16 | 2,81,818 |
| 2026-09-02 | 344.30 | +0.50 | 1,74,884 |
| 2026-09-01 | 342.60 | +1.69 | 3,02,525 |
| 2026-08-31 | 336.90 | -1.78 | 1,36,000 |
| 2026-08-27 | 343.00 | +1.48 | 3,40,803 |
| 2026-08-26 | 338.00 | -2.62 | 2,70,728 |
| 2026-08-25 | 347.10 | +0.32 | 2,80,618 |
| 2026-08-24 | 346.00 | -0.83 | 1,56,596 |
| 2026-08-21 | 348.90 | -1.72 | 3,03,459 |
| 2026-08-20 | 355.00 | +0.91 | 1,36,047 |
| 2026-08-19 | 351.80 | +0.77 | 1,61,396 |
| 2026-08-18 | 349.10 | -1.80 | 3,55,959 |
| 2026-08-17 | 355.50 | -1.25 | 1,88,646 |
| 2026-08-14 | 360.00 | -0.83 | 1,61,617 |
| 2026-08-13 | 363.00 | -0.22 | 2,29,686 |
| 2026-08-12 | 363.80 | -0.33 | 2,59,591 |
| 2026-08-11 | 365.00 | -0.52 | 2,83,588 |
| 2026-08-10 | 366.90 | +1.33 | 2,37,038 |
| 2026-08-07 | 362.10 | -3.18 | 3,22,090 |
| 2026-08-06 | 374.00 | +1.88 | 7,07,966 |
| 2026-08-05 | 367.10 | +1.69 | 2,74,641 |
| 2026-08-04 | 361.00 | -0.28 | 1,83,762 |
| 2026-08-03 | 362.00 | -1.09 | 2,38,164 |
| 2026-07-31 | 366.00 | +1.67 | 2,23,712 |
| 2026-07-30 | 360.00 | -1.37 | 2,46,031 |
| 2026-07-29 | 365.00 | -1.08 | 2,35,655 |
| 2026-07-28 | 369.00 | +0.76 | 3,60,028 |
| 2026-07-27 | 366.20 | -3.38 | 3,72,666 |
| 2026-07-24 | 379.00 | -1.94 | 5,15,226 |
| 2026-07-23 | 386.50 | -0.39 | 7,19,259 |
| 2026-07-22 | 388.00 | +0.78 | 5,99,402 |
| 2026-07-21 | 385.00 | +2.83 | 8,22,835 |
| 2026-07-20 | 374.40 | +3.14 | 7,85,535 |