Synergy Power Development Ltd. (SPDL) share price, dividends & fundamentals
SPDL price chart — 52-week closing range
Synergy Power Development Ltd. (SPDL) closed at NPR 351.30 on 2026-10-16. Against the 1 year base of NPR 333.64 on 2025-10-16 the close is 5.3% higher; against the 1 week base of NPR 352.40 on 2026-10-09 it is 0.3% lower. Over the same 1 year, SPDL's close changed +5.29% while the NEPSE index changed +5.91%, a difference of -0.62 percentage points. Reported volume over the last 20 sessions averaged 23% below the 40 sessions before them. 3 distributions are recorded between 2020 and 2025; the most recent was 0.53% cash and 10.00% bonus for FY 081-082, book close 2025-12-29.
SPDL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 352.40 | -0.31% | +1.63% |
| 1 month | 2026-09-16 | 368.00 | -4.54% | +0.83% |
| 3 months | 2026-07-17 | 394.70 | -11.00% | -1.62% |
| 6 months | 2026-04-17 | 413.20 | -14.98% | -7.20% |
| 1 year | 2025-10-16 | 333.64 | +5.29% | +5.91% |
SPDL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SIKLES | 586.50 | +0.69 | 26.66 | 5.21 | 22.15% | — | 564.90 Cr |
| BHDC | 442.00 | +1.24 | 35.10 | 3.95 | 16.13% | — | 550.44 Cr |
| SPDL | 351.30 | +1.83 | 48.44 | 3.46 | 7.74% | — | 538.33 Cr |
| RFPL | 333.00 | +0.00 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 423.90 | +1.19 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SPDL has a market capitalisation of 538.33 Cr, the 39th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPDL trades at a P/E of 48.44 versus a sector median of 48.24 and a P/B of 3.46 versus a sector median of 4.29. On the latest disclosed fundamentals, SPDL shows a return on equity of 7.74% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPDL's change over that window ranks 74th.
Also in Hydropower: DORDI, HURJA, MMKJL
SPDL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.53 | 10.00 | — | 2025-12-29 | 2025-12-21 |
| 076-077 | 0.25 | 4.75 | — | 2020-12-27 | — |
| 077-078 | 0.53 | 10.00 | — | — | — |
Full dividend history for SPDL →
SPDL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 351.30 | +1.83 | 48,653 |
| 2026-10-15 | 345.00 | +0.88 | 29,149 |
| 2026-10-14 | 342.00 | -0.29 | 44,164 |
| 2026-10-13 | 343.00 | -2.25 | 70,759 |
| 2026-10-12 | 350.90 | -0.43 | 33,304 |
| 2026-10-09 | 352.40 | +0.71 | 64,918 |
| 2026-10-08 | 349.90 | +2.61 | 87,564 |
| 2026-10-07 | 341.00 | -0.81 | 17,012 |
| 2026-10-06 | 343.80 | -0.03 | 22,051 |
| 2026-10-05 | 343.90 | -0.35 | 28,366 |
| 2026-10-02 | 345.10 | -0.78 | 50,308 |
| 2026-10-01 | 347.80 | +0.81 | 25,878 |
| 2026-09-30 | 345.00 | -0.58 | 22,965 |
| 2026-09-29 | 347.00 | -1.42 | 34,591 |
| 2026-09-28 | 352.00 | -1.92 | 31,053 |
| 2026-09-24 | 358.90 | +0.81 | 16,491 |
| 2026-09-23 | 356.00 | -2.73 | 20,762 |
| 2026-09-22 | 366.00 | +1.10 | 22,208 |
| 2026-09-18 | 362.00 | -0.28 | 11,488 |
| 2026-09-17 | 363.00 | -1.36 | 28,869 |
| 2026-09-16 | 368.00 | -0.54 | 33,148 |
| 2026-09-15 | 370.00 | +4.96 | 98,941 |
| 2026-09-14 | 352.50 | +2.17 | 26,686 |
| 2026-09-11 | 345.00 | +1.17 | 18,850 |
| 2026-09-10 | 341.00 | -1.16 | 32,989 |
| 2026-09-09 | 345.00 | -0.29 | 12,009 |
| 2026-09-07 | 346.00 | -0.83 | 16,760 |
| 2026-09-03 | 348.90 | +1.13 | 11,031 |
| 2026-09-02 | 345.00 | -1.29 | 23,918 |
| 2026-09-01 | 349.50 | -0.06 | 15,860 |
| 2026-08-31 | 349.70 | -0.93 | 32,622 |
| 2026-08-27 | 353.00 | +0.28 | 23,695 |
| 2026-08-26 | 352.00 | -2.09 | 24,777 |
| 2026-08-25 | 359.50 | -0.14 | 15,058 |
| 2026-08-24 | 360.00 | -0.28 | 25,694 |
| 2026-08-21 | 361.00 | -1.10 | 38,965 |
| 2026-08-20 | 365.00 | -0.52 | 23,274 |
| 2026-08-19 | 366.90 | +0.66 | 13,337 |
| 2026-08-18 | 364.50 | -0.95 | 17,086 |
| 2026-08-17 | 368.00 | -1.08 | 16,229 |
| 2026-08-14 | 372.00 | -0.80 | 25,744 |
| 2026-08-13 | 375.00 | +1.21 | 54,290 |
| 2026-08-12 | 370.50 | -2.45 | 31,236 |
| 2026-08-11 | 379.80 | +2.10 | 47,077 |
| 2026-08-10 | 372.00 | +1.09 | 54,800 |
| 2026-08-07 | 368.00 | +1.55 | 27,048 |
| 2026-08-06 | 362.40 | -2.32 | 34,094 |
| 2026-08-05 | 371.00 | +4.18 | 98,435 |
| 2026-08-04 | 356.10 | -2.44 | 66,102 |
| 2026-08-03 | 365.00 | -1.91 | 94,413 |
| 2026-07-31 | 372.10 | -0.75 | 34,892 |
| 2026-07-30 | 374.90 | -2.62 | 25,621 |
| 2026-07-29 | 385.00 | +1.85 | 1,12,049 |
| 2026-07-28 | 378.00 | -1.31 | 94,930 |
| 2026-07-27 | 383.00 | -1.54 | 44,293 |
| 2026-07-24 | 389.00 | -1.77 | 91,184 |
| 2026-07-23 | 396.00 | -0.98 | 76,025 |
| 2026-07-22 | 399.90 | -0.52 | 1,30,096 |
| 2026-07-21 | 402.00 | +2.21 | 1,40,886 |
| 2026-07-20 | 393.30 | -0.35 | 37,456 |