Synergy Power Development Ltd. (SPDL) share price, dividends & fundamentals
SPDL price chart — 52-week closing range
Synergy Power Development Ltd. (SPDL) closed at NPR 353.00 on 2026-08-27. Its close is 3.3% lower than the 1 week base of NPR 365.00 on 2026-08-20, and 14.4% lower than the 1 year base of NPR 412.37 on 2025-08-27. Over the same 1 year, SPDL's close changed -14.40% while the NEPSE index changed -9.29%, a difference of -5.11 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. 3 distributions are recorded between 2020 and 2025; the most recent was 0.53% cash and 10.00% bonus for FY 081-082, book close 2025-12-29.
SPDL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 365.00 | -3.29% | -2.74% |
| 1 month | 2026-07-28 | 378.00 | -6.61% | -5.17% |
| 3 months | 2026-05-27 | 406.00 | -13.05% | -8.08% |
| 6 months | 2026-02-26 | 395.00 | -10.63% | -3.68% |
| 1 year | 2025-08-27 | 412.37 | -14.40% | -9.29% |
SPDL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SIKLES | 565.00 | +1.07 | 26.66 | 5.21 | 22.15% | — | 564.90 Cr |
| BHDC | 420.00 | +0.72 | 35.10 | 3.95 | 16.13% | — | 550.44 Cr |
| SPDL | 353.00 | +0.28 | 48.44 | 3.46 | 7.74% | — | 538.33 Cr |
| RFPL | 330.00 | -0.30 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 419.00 | -0.21 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SPDL has a market capitalisation of 538.33 Cr, the 39th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SPDL trades at a P/E of 48.44 versus a sector median of 48.24 and a P/B of 3.46 versus a sector median of 4.29. On the latest disclosed fundamentals, SPDL shows a return on equity of 7.74% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SPDL's change over that window ranks 52nd.
Also in Hydropower: DORDI, HURJA, MMKJL
SPDL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.53 | 10.00 | — | 2025-12-29 | 2025-12-21 |
| 076-077 | 0.25 | 4.75 | — | 2020-12-27 | — |
| 077-078 | 0.53 | 10.00 | — | — | — |
Full dividend history for SPDL →
SPDL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 353.00 | +0.28 | 23,695 |
| 2026-08-26 | 352.00 | -2.09 | 24,777 |
| 2026-08-25 | 359.50 | -0.14 | 15,058 |
| 2026-08-24 | 360.00 | -0.28 | 25,694 |
| 2026-08-21 | 361.00 | -1.10 | 38,965 |
| 2026-08-20 | 365.00 | -0.52 | 23,274 |
| 2026-08-19 | 366.90 | +0.66 | 13,337 |
| 2026-08-18 | 364.50 | -0.95 | 17,086 |
| 2026-08-17 | 368.00 | -1.08 | 16,229 |
| 2026-08-14 | 372.00 | -0.80 | 25,744 |
| 2026-08-13 | 375.00 | +1.21 | 54,290 |
| 2026-08-12 | 370.50 | -2.45 | 31,236 |
| 2026-08-11 | 379.80 | +2.10 | 47,077 |
| 2026-08-10 | 372.00 | +1.09 | 54,800 |
| 2026-08-07 | 368.00 | +1.55 | 27,048 |
| 2026-08-06 | 362.40 | -2.32 | 34,094 |
| 2026-08-05 | 371.00 | +4.18 | 98,435 |
| 2026-08-04 | 356.10 | -2.44 | 66,102 |
| 2026-08-03 | 365.00 | -1.91 | 94,413 |
| 2026-07-31 | 372.10 | -0.75 | 34,892 |
| 2026-07-30 | 374.90 | -2.62 | 25,621 |
| 2026-07-29 | 385.00 | +1.85 | 1,12,049 |
| 2026-07-28 | 378.00 | -1.31 | 94,930 |
| 2026-07-27 | 383.00 | -1.54 | 44,293 |
| 2026-07-24 | 389.00 | -1.77 | 91,184 |
| 2026-07-23 | 396.00 | -0.98 | 76,025 |
| 2026-07-22 | 399.90 | -0.52 | 1,30,096 |
| 2026-07-21 | 402.00 | +2.21 | 1,40,886 |
| 2026-07-20 | 393.30 | -0.35 | 37,456 |
| 2026-07-17 | 394.70 | +3.08 | 1,17,709 |
| 2026-07-16 | 382.90 | +6.07 | 62,421 |
| 2026-07-15 | 361.00 | +0.50 | 27,047 |
| 2026-07-14 | 359.20 | -0.22 | 22,838 |
| 2026-07-13 | 360.00 | -2.15 | 18,675 |
| 2026-07-10 | 367.90 | -0.54 | 15,833 |
| 2026-07-09 | 369.90 | -1.39 | 18,187 |
| 2026-07-08 | 375.10 | -0.24 | 17,802 |
| 2026-07-07 | 376.00 | +2.20 | 43,346 |
| 2026-07-06 | 367.90 | -1.10 | 36,969 |
| 2026-07-03 | 372.00 | +1.09 | 47,415 |
| 2026-07-02 | 368.00 | -0.16 | 8,083 |
| 2026-07-01 | 368.60 | +3.25 | 21,140 |
| 2026-06-30 | 357.00 | -1.65 | 32,023 |
| 2026-06-29 | 363.00 | +0.14 | 10,438 |
| 2026-06-26 | 362.50 | -1.49 | 35,362 |
| 2026-06-25 | 368.00 | -1.58 | 46,952 |
| 2026-06-24 | 373.90 | -1.61 | 46,128 |
| 2026-06-23 | 380.00 | -3.06 | 62,513 |
| 2026-06-22 | 392.00 | +0.77 | 36,884 |
| 2026-06-19 | 389.00 | +0.52 | 11,285 |
| 2026-06-18 | 387.00 | -0.77 | 17,351 |
| 2026-06-17 | 390.00 | +0.44 | 25,243 |
| 2026-06-16 | 388.30 | -0.94 | 24,132 |
| 2026-06-15 | 392.00 | -0.41 | 34,179 |
| 2026-06-12 | 393.60 | -1.08 | 15,738 |
| 2026-06-11 | 397.90 | +0.25 | 25,122 |
| 2026-06-10 | 396.90 | -0.73 | 33,479 |
| 2026-06-09 | 399.80 | +0.73 | 14,933 |
| 2026-06-08 | 396.90 | -0.35 | 20,571 |
| 2026-06-05 | 398.30 | -0.67 | 45,051 |