Arun Valley Hydropower Development Co. Ltd. (AHPC) share price, dividends & fundamentals
263.60
NPR
+1.78%
as of 2026-10-16 · vs previous close
52W H 316.9052W L 247.50P/E 56.61EPS 5.20BOOK 115.64MCAP 1,132.12 Cr
AHPC price chart — 52-week closing range
Arun Valley Hydropower Development Co. Ltd. (AHPC) closed at NPR 263.60 on 2026-10-16. Against the 1 year base of NPR 257.33 on 2025-10-16 the close is 2.4% higher; against the 1 week base of NPR 255.00 on 2026-10-09 it is 3.4% higher. Over the same 1 year, AHPC's close changed +2.44% while the NEPSE index changed +5.91%, a difference of -3.47 percentage points. Reported volume over the last 20 sessions averaged 2% above the 40 sessions before them. 14 distributions are recorded between 2011 and 2026; the most recent was 0.26% cash and 5.00% bonus for FY 082-083, book close 2026-09-29.
AHPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 255.00 | +3.37% | +1.63% |
| 1 month | 2026-09-16 | 266.80 | -1.20% | +0.83% |
| 3 months | 2026-07-17 | 272.00 | -3.09% | -1.62% |
| 6 months | 2026-04-17 | 291.90 | -9.70% | -7.20% |
| 1 year | 2025-10-16 | 257.33 | +2.44% | +5.91% |
Market snapshot · 60d
Last263.60
Day change+1.78%
60d high279.10
60d low247.50
60d average261.79
Range12.8%
Avg volume70.8k
Volume Δ+37%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,132.12 Cr
P/E ratio56.61
P/B ratio2.44
EPS5.20
Book value / share115.64
Return on equity4.50%
Shares outstanding4,04,04,032
52-week range · 236 sessions
Range width28.0%
Sessions since a higher close15
Largest decline from a peak-21.9% (2026-03-24 to 2026-08-31)
Daily moves · last 60 sessions
Average daily move0.87%
Standard deviation of daily change1.20%
Sessions higher / lower / unchanged28 / 29 / 3
Largest single-session rise+2.96% on 2026-09-11
Largest single-session fall-4.01% on 2026-09-28
Volume · last 60 sessions
Median daily volume59,326
Busiest session1,93,414 on 2026-09-15
Last 20 vs previous 40+2%
AHPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RLEL | 636.00 | -1.09 | 110.69 | 9.36 | 8.45% | — | 1,386.45 Cr |
| SMHL | 484.00 | +1.04 | 35.39 | 4.46 | 12.60% | — | 1,152.07 Cr |
| AHPC | 263.60 | +1.78 | 56.61 | 2.44 | 4.50% | — | 1,132.12 Cr |
| MANDU | 787.00 | +3.50 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SJCL | 243.00 | +1.25 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
AHPC has a market capitalisation of 1,132.12 Cr, the 17th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. AHPC trades at a P/E of 56.61 versus a sector median of 48.24 and a P/B of 2.44 versus a sector median of 4.29. On the latest disclosed fundamentals, AHPC shows a return on equity of 4.50% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, AHPC's change over that window ranks 43rd.
Also in Hydropower: AKPL, RADHI, BJHL
AHPC distribution record
Distribution record · 14 recorded events
Recorded events14 (13 cash, 12 bonus, 0 rights)
Record spans2011 to 2026
Most recent book close2026-09-29 (17 days ago)
Latest declared0.26% cash / 5.00% bonus for FY 082-083
Total declared in record30.83% cash, 98.00% bonus declared across the 14 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 0.26 | 5.00 | — | 2026-09-29 | 2026-09-14 |
| 081-082 | 0.26 | 5.00 | — | 2026-01-02 | 2025-09-18 |
| 080-081 | 0.16 | 3.00 | — | 2024-10-21 | — |
| 078-079 | 0.42 | 8.00 | — | 2023-02-01 | — |
| 077-078 | 0.53 | 10.00 | — | 2021-09-27 | — |
| 076-077 | 0.26 | 5.00 | — | 2020-12-11 | — |
| 075-076 | 0.37 | 7.00 | — | 2019-12-26 | — |
| 072-073 | 0.53 | 10.00 | — | 2016-08-15 | — |
Full dividend history for AHPC →
AHPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 263.60 | +1.78 | 96,697 |
| 2026-10-15 | 259.00 | +1.21 | 58,719 |
| 2026-10-14 | 255.90 | +0.75 | 32,097 |
| 2026-10-13 | 254.00 | -0.66 | 53,796 |
| 2026-10-12 | 255.70 | +0.27 | 45,443 |
| 2026-10-09 | 255.00 | +0.31 | 37,353 |
| 2026-10-08 | 254.20 | +1.11 | 68,083 |
| 2026-10-07 | 251.40 | -0.24 | 43,024 |
| 2026-10-06 | 252.00 | +0.00 | 40,401 |
| 2026-10-05 | 252.00 | -0.87 | 36,836 |
| 2026-10-02 | 254.20 | -0.31 | 33,598 |
| 2026-10-01 | 255.00 | +0.43 | 77,386 |
| 2026-09-30 | 253.90 | +0.16 | 84,337 |
| 2026-09-29 | 253.50 | -1.05 | 1,10,089 |
| 2026-09-28 | 256.19 | -4.01 | 1,78,017 |
| 2026-09-24 | 266.90 | +0.26 | 60,584 |
| 2026-09-23 | 266.20 | -1.63 | 70,853 |
| 2026-09-22 | 270.60 | +0.41 | 1,00,592 |
| 2026-09-18 | 269.50 | +0.56 | 76,823 |
| 2026-09-17 | 268.00 | +0.45 | 1,26,354 |
| 2026-09-16 | 266.80 | -2.27 | 82,227 |
| 2026-09-15 | 273.00 | +2.63 | 1,93,414 |
| 2026-09-14 | 266.00 | +1.92 | 82,055 |
| 2026-09-11 | 261.00 | +2.96 | 1,01,409 |
| 2026-09-10 | 253.50 | -0.55 | 50,940 |
| 2026-09-09 | 254.90 | +0.63 | 51,132 |
| 2026-09-07 | 253.30 | +2.05 | 44,610 |
| 2026-09-03 | 248.20 | -0.12 | 38,059 |
| 2026-09-02 | 248.50 | +0.40 | 39,183 |
| 2026-09-01 | 247.50 | +0.00 | 93,971 |
| 2026-08-31 | 247.50 | -2.06 | 57,393 |
| 2026-08-27 | 252.70 | +0.48 | 76,204 |
| 2026-08-26 | 251.50 | -2.33 | 1,79,592 |
| 2026-08-25 | 257.50 | -0.85 | 66,248 |
| 2026-08-24 | 259.70 | -0.46 | 43,548 |
| 2026-08-21 | 260.90 | +0.15 | 81,447 |
| 2026-08-20 | 260.50 | +0.19 | 83,023 |
| 2026-08-19 | 260.00 | +0.00 | 58,501 |
| 2026-08-18 | 260.00 | -1.29 | 1,15,810 |
| 2026-08-17 | 263.40 | -0.57 | 47,294 |
| 2026-08-14 | 264.90 | -0.38 | 74,965 |
| 2026-08-13 | 265.90 | +0.72 | 77,596 |
| 2026-08-12 | 264.00 | -0.08 | 62,813 |
| 2026-08-11 | 264.20 | -0.30 | 59,333 |
| 2026-08-10 | 265.00 | -0.34 | 30,498 |
| 2026-08-07 | 265.90 | -0.78 | 37,465 |
| 2026-08-06 | 268.00 | +0.04 | 28,461 |
| 2026-08-05 | 267.90 | +0.07 | 45,466 |
| 2026-08-04 | 267.70 | -1.22 | 37,668 |
| 2026-08-03 | 271.00 | +0.74 | 44,826 |
| 2026-07-31 | 269.00 | +0.75 | 1,17,686 |
| 2026-07-30 | 267.00 | -0.48 | 26,286 |
| 2026-07-29 | 268.30 | -0.63 | 34,746 |
| 2026-07-28 | 270.00 | -0.48 | 96,286 |
| 2026-07-27 | 271.30 | -1.35 | 36,752 |
| 2026-07-24 | 275.00 | -0.72 | 46,828 |
| 2026-07-23 | 277.00 | +0.73 | 59,319 |
| 2026-07-22 | 275.00 | -1.08 | 53,003 |
| 2026-07-21 | 278.00 | -0.39 | 1,12,300 |
| 2026-07-20 | 279.10 | +2.61 | 1,48,502 |