Shiva Shree Hydropower Ltd (SSHL) share price, 52-week range & fundamentals
SSHL price chart — 52-week closing range
Shiva Shree Hydropower Ltd (SSHL) closed at NPR 208.00 on 2026-10-16. Against the 1 year base of NPR 165.00 on 2025-10-16 the close is 26.1% higher; against the 1 week base of NPR 210.00 on 2026-10-09 it is 1.0% lower. Over the same 1 year, SSHL's close changed +26.06% while the NEPSE index changed +5.91%, a difference of +20.15 percentage points. Reported volume over the last 20 sessions averaged 16% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SSHL.
SSHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 210.00 | -0.95% | +1.63% |
| 1 month | 2026-09-16 | 212.00 | -1.89% | +0.83% |
| 3 months | 2026-07-17 | 207.50 | +0.24% | -1.62% |
| 6 months | 2026-04-17 | 229.30 | -9.29% | -7.20% |
| 1 year | 2025-10-16 | 165.00 | +26.06% | +5.91% |
SSHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SKHEL | 738.90 | -0.50 | — | — | — | — | — |
| SPC | 385.00 | +1.32 | — | — | — | — | — |
| SSHL | 208.00 | +0.00 | — | 2.77 | — | — | — |
| TSHL | 341.70 | +0.80 | — | 13.73 | — | — | — |
| TVCL | 274.00 | -2.07 | — | — | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SSHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. SSHL trades at a P/B of 2.77 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SSHL's change over that window ranks 28th.
Also in Hydropower: SANVI, VLUCL, RHPL
SSHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 208.00 | +0.00 | 94,952 |
| 2026-10-15 | 208.00 | +0.00 | 81,356 |
| 2026-10-14 | 208.00 | +0.53 | 1,01,271 |
| 2026-10-13 | 206.90 | -0.05 | 81,965 |
| 2026-10-12 | 207.00 | -1.43 | 1,07,531 |
| 2026-10-09 | 210.00 | +0.96 | 2,09,026 |
| 2026-10-08 | 208.00 | +1.46 | 1,86,117 |
| 2026-10-07 | 205.00 | -0.73 | 78,299 |
| 2026-10-06 | 206.50 | +0.98 | 1,00,034 |
| 2026-10-05 | 204.50 | -0.78 | 90,273 |
| 2026-10-02 | 206.10 | -1.20 | 98,176 |
| 2026-10-01 | 208.60 | +1.36 | 2,15,602 |
| 2026-09-30 | 205.80 | +0.44 | 1,14,708 |
| 2026-09-29 | 204.90 | -0.34 | 77,211 |
| 2026-09-28 | 205.60 | -0.72 | 1,33,233 |
| 2026-09-24 | 207.10 | -1.38 | 1,51,367 |
| 2026-09-23 | 210.00 | -1.78 | 1,96,695 |
| 2026-09-22 | 213.80 | +0.80 | 2,27,135 |
| 2026-09-18 | 212.10 | -0.42 | 1,41,204 |
| 2026-09-17 | 213.00 | +0.47 | 1,82,147 |
| 2026-09-16 | 212.00 | +1.53 | 5,61,763 |
| 2026-09-15 | 208.80 | +0.87 | 2,81,037 |
| 2026-09-14 | 207.00 | -2.50 | 1,35,130 |
| 2026-09-11 | 212.30 | +5.94 | 5,93,275 |
| 2026-09-10 | 200.40 | +4.92 | 1,84,682 |
| 2026-09-09 | 191.00 | -1.04 | 36,669 |
| 2026-09-07 | 193.00 | +0.94 | 50,337 |
| 2026-09-03 | 191.20 | -1.09 | 49,706 |
| 2026-09-02 | 193.30 | +0.99 | 34,026 |
| 2026-09-01 | 191.40 | +1.81 | 64,040 |
| 2026-08-31 | 188.00 | -3.09 | 80,406 |
| 2026-08-27 | 194.00 | +0.47 | 1,01,350 |
| 2026-08-26 | 193.10 | -1.88 | 1,19,667 |
| 2026-08-25 | 196.80 | -0.86 | 56,951 |
| 2026-08-24 | 198.50 | +0.25 | 28,237 |
| 2026-08-21 | 198.00 | -1.00 | 77,267 |
| 2026-08-20 | 200.00 | -0.40 | 56,891 |
| 2026-08-19 | 200.80 | +0.40 | 36,822 |
| 2026-08-18 | 200.00 | -1.48 | 1,09,269 |
| 2026-08-17 | 203.00 | -0.78 | 43,538 |
| 2026-08-14 | 204.60 | -0.87 | 82,517 |
| 2026-08-13 | 206.40 | +3.20 | 2,07,956 |
| 2026-08-12 | 200.00 | -0.84 | 53,949 |
| 2026-08-11 | 201.70 | +0.60 | 56,990 |
| 2026-08-10 | 200.50 | +0.10 | 57,281 |
| 2026-08-07 | 200.30 | -1.09 | 78,553 |
| 2026-08-06 | 202.50 | -0.25 | 71,658 |
| 2026-08-05 | 203.00 | -0.20 | 74,213 |
| 2026-08-04 | 203.40 | -0.78 | 58,809 |
| 2026-08-03 | 205.00 | +0.00 | 72,751 |
| 2026-07-31 | 205.00 | +0.99 | 93,044 |
| 2026-07-30 | 203.00 | -0.73 | 49,737 |
| 2026-07-29 | 204.50 | -0.24 | 91,386 |
| 2026-07-28 | 205.00 | +0.00 | 1,05,583 |
| 2026-07-27 | 205.00 | -2.15 | 83,463 |
| 2026-07-24 | 209.50 | -1.04 | 92,395 |
| 2026-07-23 | 211.70 | +0.33 | 91,952 |
| 2026-07-22 | 211.00 | -1.40 | 1,17,892 |
| 2026-07-21 | 214.00 | +0.47 | 1,78,577 |
| 2026-07-20 | 213.00 | +2.65 | 1,61,561 |