Daramkhola Hydro Energy Limited (DHEL) share price, 224-session range & fundamentals
DHEL price chart — 224-session closing range
Daramkhola Hydro Energy Limited (DHEL) closed at NPR 507.00 on 2026-10-16. Against the 6 months base of NPR 635.00 on 2026-04-17 the close is 20.2% lower; against the 1 week base of NPR 502.00 on 2026-10-09 it is 1.0% higher. Over the same 6 months, DHEL's close changed -20.16% while the NEPSE index changed -7.20%, a difference of -12.96 percentage points. Reported volume over the last 20 sessions averaged 36% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for DHEL.
DHEL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 502.00 | +1.00% | +1.63% |
| 1 month | 2026-09-16 | 564.00 | -10.11% | +0.83% |
| 3 months | 2026-07-17 | 572.00 | -11.36% | -1.62% |
| 6 months | 2026-04-17 | 635.00 | -20.16% | -7.20% |
DHEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| AHL | 377.90 | +4.33 | — | 7.01 | — | — | — |
| BHPL | 414.00 | +0.49 | — | — | — | — | — |
| DHEL | 507.00 | -0.20 | — | 4.94 | — | — | — |
| GHL | 310.90 | +2.27 | — | 2.21 | — | — | — |
| HDHPC | 220.50 | -0.27 | — | 2.34 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for DHEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. DHEL trades at a P/B of 4.94 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, DHEL's change over that window ranks 76th.
Also in Hydropower: DHPL, HIMSTAR, JOSHI
DHEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 507.00 | -0.20 | 7,688 |
| 2026-10-15 | 508.00 | +0.00 | 15,602 |
| 2026-10-14 | 508.00 | +0.59 | 15,475 |
| 2026-10-13 | 505.00 | +0.20 | 6,499 |
| 2026-10-12 | 504.00 | +0.40 | 6,165 |
| 2026-10-09 | 502.00 | +0.60 | 9,476 |
| 2026-10-08 | 499.00 | -0.20 | 21,012 |
| 2026-10-07 | 500.00 | -0.99 | 7,777 |
| 2026-10-06 | 505.00 | -0.06 | 6,889 |
| 2026-10-05 | 505.30 | -2.26 | 14,357 |
| 2026-10-02 | 517.00 | -1.52 | 9,243 |
| 2026-10-01 | 525.00 | -0.57 | 9,508 |
| 2026-09-30 | 528.00 | +0.19 | 8,834 |
| 2026-09-29 | 527.00 | -1.50 | 23,351 |
| 2026-09-28 | 535.00 | -3.43 | 25,397 |
| 2026-09-24 | 554.00 | -0.18 | 4,773 |
| 2026-09-23 | 555.00 | -1.60 | 7,243 |
| 2026-09-22 | 564.00 | -1.23 | 20,693 |
| 2026-09-18 | 571.00 | +1.06 | 28,849 |
| 2026-09-17 | 565.00 | +0.18 | 9,863 |
| 2026-09-16 | 564.00 | -1.91 | 10,670 |
| 2026-09-15 | 575.00 | +0.88 | 17,708 |
| 2026-09-14 | 570.00 | +2.52 | 20,892 |
| 2026-09-11 | 556.00 | +2.34 | 6,994 |
| 2026-09-10 | 543.30 | -2.81 | 9,563 |
| 2026-09-09 | 559.00 | -3.12 | 13,699 |
| 2026-09-07 | 577.00 | +1.05 | 15,211 |
| 2026-09-03 | 571.00 | +0.74 | 9,552 |
| 2026-09-02 | 566.80 | +2.14 | 13,134 |
| 2026-09-01 | 554.90 | +2.19 | 7,770 |
| 2026-08-31 | 543.00 | -3.72 | 8,446 |
| 2026-08-27 | 564.00 | +1.62 | 15,783 |
| 2026-08-26 | 555.00 | -3.31 | 15,773 |
| 2026-08-25 | 574.00 | +0.70 | 6,094 |
| 2026-08-24 | 570.00 | -1.55 | 13,411 |
| 2026-08-21 | 579.00 | -1.03 | 15,456 |
| 2026-08-20 | 585.00 | +0.17 | 14,910 |
| 2026-08-19 | 584.00 | -1.85 | 11,574 |
| 2026-08-18 | 595.00 | -1.49 | 11,711 |
| 2026-08-17 | 604.00 | +1.68 | 36,822 |
| 2026-08-14 | 594.00 | -1.00 | 11,873 |
| 2026-08-13 | 600.00 | -0.33 | 17,918 |
| 2026-08-12 | 602.00 | -2.11 | 18,205 |
| 2026-08-11 | 615.00 | -0.81 | 29,725 |
| 2026-08-10 | 620.00 | +6.00 | 73,627 |
| 2026-08-07 | 584.90 | +1.55 | 19,481 |
| 2026-08-06 | 576.00 | -0.86 | 14,035 |
| 2026-08-05 | 581.00 | +2.25 | 17,800 |
| 2026-08-04 | 568.20 | -2.37 | 29,341 |
| 2026-08-03 | 582.00 | -1.00 | 36,329 |
| 2026-07-31 | 587.90 | +1.36 | 11,475 |
| 2026-07-30 | 580.00 | -2.85 | 27,695 |
| 2026-07-29 | 597.00 | -0.02 | 18,392 |
| 2026-07-28 | 597.10 | -1.31 | 19,944 |
| 2026-07-27 | 605.00 | -3.35 | 32,479 |
| 2026-07-24 | 626.00 | +4.68 | 74,284 |
| 2026-07-23 | 598.00 | +0.50 | 15,918 |
| 2026-07-22 | 595.00 | -0.83 | 18,488 |
| 2026-07-21 | 600.00 | +0.17 | 29,310 |
| 2026-07-20 | 599.00 | +4.72 | 16,294 |