Daramkhola Hydro Energy Limited (DHEL) share price, 193-session range & fundamentals
DHEL price chart — 193-session closing range
Daramkhola Hydro Energy Limited (DHEL) closed at NPR 564.00 on 2026-08-27. Its close is 3.6% lower than the 1 week base of NPR 585.00 on 2026-08-20, and 22.6% lower than the 6 months base of NPR 729.00 on 2026-02-26. Over the same 6 months, DHEL's close changed -22.63% while the NEPSE index changed -3.68%, a difference of -18.96 percentage points. Reported volume over the last 20 sessions averaged 25% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for DHEL.
DHEL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 585.00 | -3.59% | -2.74% |
| 1 month | 2026-07-28 | 597.10 | -5.54% | -5.17% |
| 3 months | 2026-05-27 | 640.00 | -11.88% | -8.08% |
| 6 months | 2026-02-26 | 729.00 | -22.63% | -3.68% |
DHEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| AHL | 390.00 | -1.39 | — | 7.01 | — | — | — |
| BHPL | 458.00 | -0.20 | — | — | — | — | — |
| DHEL | 564.00 | +1.62 | — | 4.94 | — | — | — |
| GHL | 226.90 | +0.04 | — | 2.21 | — | — | — |
| HDHPC | 202.00 | +1.05 | — | 2.34 | — | — | — |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for DHEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. DHEL trades at a P/B of 4.94 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, DHEL's change over that window ranks 41st.
Also in Hydropower: DHPL, HIMSTAR, JOSHI
DHEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 564.00 | +1.62 | 15,783 |
| 2026-08-26 | 555.00 | -3.31 | 15,773 |
| 2026-08-25 | 574.00 | +0.70 | 6,094 |
| 2026-08-24 | 570.00 | -1.55 | 13,411 |
| 2026-08-21 | 579.00 | -1.03 | 15,456 |
| 2026-08-20 | 585.00 | +0.17 | 14,910 |
| 2026-08-19 | 584.00 | -1.85 | 11,574 |
| 2026-08-18 | 595.00 | -1.49 | 11,711 |
| 2026-08-17 | 604.00 | +1.68 | 36,822 |
| 2026-08-14 | 594.00 | -1.00 | 11,873 |
| 2026-08-13 | 600.00 | -0.33 | 17,918 |
| 2026-08-12 | 602.00 | -2.11 | 18,205 |
| 2026-08-11 | 615.00 | -0.81 | 29,725 |
| 2026-08-10 | 620.00 | +6.00 | 73,627 |
| 2026-08-07 | 584.90 | +1.55 | 19,481 |
| 2026-08-06 | 576.00 | -0.86 | 14,035 |
| 2026-08-05 | 581.00 | +2.25 | 17,800 |
| 2026-08-04 | 568.20 | -2.37 | 29,341 |
| 2026-08-03 | 582.00 | -1.00 | 36,329 |
| 2026-07-31 | 587.90 | +1.36 | 11,475 |
| 2026-07-30 | 580.00 | -2.85 | 27,695 |
| 2026-07-29 | 597.00 | -0.02 | 18,392 |
| 2026-07-28 | 597.10 | -1.31 | 19,944 |
| 2026-07-27 | 605.00 | -3.35 | 32,479 |
| 2026-07-24 | 626.00 | +4.68 | 74,284 |
| 2026-07-23 | 598.00 | +0.50 | 15,918 |
| 2026-07-22 | 595.00 | -0.83 | 18,488 |
| 2026-07-21 | 600.00 | +0.17 | 29,310 |
| 2026-07-20 | 599.00 | +4.72 | 16,294 |
| 2026-07-17 | 572.00 | +5.91 | 26,156 |
| 2026-07-16 | 540.10 | -3.55 | 20,078 |
| 2026-07-15 | 560.00 | +0.00 | 8,650 |
| 2026-07-14 | 560.00 | -1.75 | 13,237 |
| 2026-07-13 | 570.00 | -0.87 | 6,557 |
| 2026-07-10 | 575.00 | +0.19 | 12,300 |
| 2026-07-09 | 573.90 | -1.90 | 10,667 |
| 2026-07-08 | 585.00 | -1.18 | 7,177 |
| 2026-07-07 | 592.00 | +0.51 | 19,267 |
| 2026-07-06 | 589.00 | -0.84 | 10,719 |
| 2026-07-03 | 594.00 | +2.82 | 17,508 |
| 2026-07-02 | 577.70 | -1.25 | 10,885 |
| 2026-07-01 | 585.00 | +3.17 | 9,790 |
| 2026-06-30 | 567.00 | -2.58 | 11,477 |
| 2026-06-29 | 582.00 | -2.18 | 10,477 |
| 2026-06-26 | 595.00 | +0.51 | 9,290 |
| 2026-06-25 | 592.00 | -1.15 | 5,045 |
| 2026-06-24 | 598.90 | -1.37 | 19,213 |
| 2026-06-23 | 607.20 | -1.27 | 17,083 |
| 2026-06-22 | 615.00 | +0.49 | 6,364 |
| 2026-06-19 | 612.00 | -1.61 | 10,475 |
| 2026-06-18 | 622.00 | +0.32 | 7,590 |
| 2026-06-17 | 620.00 | -0.32 | 7,689 |
| 2026-06-16 | 622.00 | +0.48 | 10,095 |
| 2026-06-15 | 619.00 | -1.59 | 9,796 |
| 2026-06-12 | 629.00 | -1.09 | 14,215 |
| 2026-06-11 | 635.90 | +0.47 | 27,967 |
| 2026-06-10 | 632.90 | +2.25 | 26,798 |
| 2026-06-09 | 619.00 | +0.65 | 15,537 |
| 2026-06-08 | 615.00 | -0.97 | 23,642 |
| 2026-06-05 | 621.00 | -1.43 | 18,100 |