Asian Hydropower Limited (AHL) share price, 52-week range & fundamentals
AHL price chart — 52-week closing range
Asian Hydropower Limited (AHL) closed at NPR 377.90 on 2026-10-16. Against the 1 year base of NPR 615.00 on 2025-10-16 the close is 38.6% lower; against the 1 week base of NPR 372.10 on 2026-10-09 it is 1.6% higher. Over the same 1 year, AHL's close changed -38.55% while the NEPSE index changed +5.91%, a difference of -44.46 percentage points. Reported volume over the last 20 sessions averaged 22% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for AHL.
AHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 372.10 | +1.56% | +1.63% |
| 1 month | 2026-09-16 | 377.80 | +0.03% | +0.83% |
| 3 months | 2026-07-17 | 430.00 | -12.12% | -1.62% |
| 6 months | 2026-04-17 | 555.00 | -31.91% | -7.20% |
| 1 year | 2025-10-16 | 615.00 | -38.55% | +5.91% |
AHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPL | 620.00 | +8.58 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 269.10 | -0.30 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| AHL | 377.90 | +4.33 | — | 7.01 | — | — | — |
| BHPL | 414.00 | +0.49 | — | — | — | — | — |
| DHEL | 507.00 | -0.20 | — | 4.94 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for AHL; the median across the 103 companies in the Hydropower group is 500.94 Cr. AHL trades at a P/B of 7.01 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, AHL's change over that window ranks 78th.
Also in Hydropower: GHL, USHL, HDHPC
AHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 377.90 | +4.33 | 399 |
| 2026-10-15 | 362.20 | -0.77 | 620 |
| 2026-10-14 | 365.00 | -0.41 | 336 |
| 2026-10-13 | 366.50 | -0.41 | 896 |
| 2026-10-12 | 368.00 | -1.10 | 2,030 |
| 2026-10-09 | 372.10 | +0.57 | 782 |
| 2026-10-08 | 370.00 | -0.32 | 1,344 |
| 2026-10-07 | 371.20 | +0.87 | 933 |
| 2026-10-06 | 368.00 | -1.87 | 1,015 |
| 2026-10-05 | 375.00 | -0.03 | 888 |
| 2026-10-02 | 375.10 | -0.24 | 5,541 |
| 2026-10-01 | 376.00 | -0.56 | 845 |
| 2026-09-30 | 378.10 | -0.24 | 760 |
| 2026-09-29 | 379.00 | -1.56 | 2,262 |
| 2026-09-28 | 385.00 | -4.40 | 1,380 |
| 2026-09-24 | 402.70 | +2.73 | 4,849 |
| 2026-09-23 | 392.00 | -2.00 | 3,559 |
| 2026-09-22 | 400.00 | +1.27 | 2,036 |
| 2026-09-18 | 395.00 | +4.47 | 4,500 |
| 2026-09-17 | 378.10 | +0.08 | 1,829 |
| 2026-09-16 | 377.80 | +0.45 | 3,706 |
| 2026-09-15 | 376.10 | +5.06 | 5,222 |
| 2026-09-14 | 358.00 | -0.28 | 1,812 |
| 2026-09-11 | 359.00 | +2.51 | 1,372 |
| 2026-09-10 | 350.20 | -1.71 | 743 |
| 2026-09-09 | 356.30 | -1.03 | 3,135 |
| 2026-09-07 | 360.00 | -1.64 | 4,679 |
| 2026-09-03 | 366.00 | +0.60 | 2,543 |
| 2026-09-02 | 363.80 | -2.68 | 210 |
| 2026-09-01 | 373.80 | +1.30 | 905 |
| 2026-08-31 | 369.00 | -5.38 | 1,613 |
| 2026-08-27 | 390.00 | -1.39 | 2,010 |
| 2026-08-26 | 395.50 | -0.63 | 1,670 |
| 2026-08-25 | 398.00 | +0.03 | 2,240 |
| 2026-08-24 | 397.90 | +0.48 | 3,338 |
| 2026-08-21 | 396.00 | -1.25 | 1,848 |
| 2026-08-20 | 401.00 | +0.25 | 1,091 |
| 2026-08-19 | 400.00 | -1.96 | 2,678 |
| 2026-08-18 | 408.00 | -2.63 | 2,086 |
| 2026-08-17 | 419.00 | -0.36 | 738 |
| 2026-08-14 | 420.50 | +1.82 | 5,152 |
| 2026-08-13 | 413.00 | -0.84 | 1,853 |
| 2026-08-12 | 416.50 | -0.12 | 1,032 |
| 2026-08-11 | 417.00 | +1.71 | 544 |
| 2026-08-10 | 410.00 | -0.97 | 1,857 |
| 2026-08-07 | 414.00 | +0.22 | 2,712 |
| 2026-08-06 | 413.10 | -0.46 | 248 |
| 2026-08-05 | 415.00 | +0.97 | 2,866 |
| 2026-08-04 | 411.00 | -1.13 | 1,596 |
| 2026-08-03 | 415.70 | -1.02 | 1,270 |
| 2026-07-31 | 420.00 | +0.00 | 1,619 |
| 2026-07-30 | 420.00 | +0.72 | 1,836 |
| 2026-07-29 | 417.00 | -0.71 | 2,839 |
| 2026-07-28 | 420.00 | +0.00 | 3,748 |
| 2026-07-27 | 420.00 | -1.87 | 3,400 |
| 2026-07-24 | 428.00 | -0.93 | 3,436 |
| 2026-07-23 | 432.00 | +0.28 | 1,873 |
| 2026-07-22 | 430.80 | -0.97 | 1,222 |
| 2026-07-21 | 435.00 | -1.11 | 7,840 |
| 2026-07-20 | 439.90 | +2.30 | 4,046 |