Chilime Hydropower Company Limited (CHCL) share price, dividends & fundamentals
336.70
NPR
+0.21%
as of 2026-10-16 · vs previous close
52W H 514.0052W L 325.00P/E 73.04EPS 6.42BOOK 121.00MCAP 4,495.88 Cr
CHCL price chart — 52-week closing range
Chilime Hydropower Company Limited (CHCL) closed at NPR 336.70 on 2026-10-16. Against the 1 year base of NPR 448.15 on 2025-10-16 the close is 24.9% lower; against the 1 week base of NPR 333.00 on 2026-10-09 it is 1.1% higher. Over the same 1 year, CHCL's close changed -24.87% while the NEPSE index changed +5.91%, a difference of -30.78 percentage points. Reported volume over the last 20 sessions averaged 26% below the 40 sessions before them. 14 distributions are recorded between 2011 and 2026; the most recent was 4.00% cash and 8.00% bonus for FY 081-082, book close 2026-01-01.
CHCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 333.00 | +1.11% | +1.63% |
| 1 month | 2026-09-16 | 354.90 | -5.13% | +0.83% |
| 3 months | 2026-07-17 | 487.00 | -30.86% | -1.62% |
| 6 months | 2026-04-17 | 492.00 | -31.57% | -7.20% |
| 1 year | 2025-10-16 | 448.15 | -24.87% | +5.91% |
Market snapshot · 60d
Last336.70
Day change+0.21%
60d high497.50
60d low325.00
60d average413.95
Range53.1%
Avg volume72.3k
Volume Δ-54%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,495.88 Cr
P/E ratio73.04
P/B ratio3.92
EPS6.42
Book value / share121.00
Return on equity5.31%
Shares outstanding9,48,49,887
52-week range · 236 sessions
Range width58.2%
Sessions since a higher close10
Largest decline from a peak-36.8% (2026-03-24 to 2026-10-08)
Daily moves · last 60 sessions
Average daily move1.37%
Standard deviation of daily change2.32%
Sessions higher / lower / unchanged23 / 36 / 1
Largest single-session rise+2.98% on 2026-09-18
Largest single-session fall-10.49% on 2026-08-31
Volume · last 60 sessions
Median daily volume47,351
Busiest session4,80,553 on 2026-08-26
Last 20 vs previous 40-26%
CHCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SOHL | 617.00 | -1.12 | — | 7.19 | — | — | 7,190.00 Cr |
| CHCL | 336.70 | +0.21 | 73.04 | 3.92 | 5.31% | — | 4,495.88 Cr |
| UPPER | 193.00 | +0.00 | 21.83 | 4.10 | 18.80% | — | 4,350.37 Cr |
| SAHAS | 700.00 | +0.16 | 15.87 | 3.68 | 23.18% | — | 2,871.43 Cr |
| BPCL | 651.00 | +0.85 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
CHCL has a market capitalisation of 4,495.88 Cr, the 2nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. CHCL trades at a P/E of 73.04 versus a sector median of 48.24 and a P/B of 3.92 versus a sector median of 4.29. On the latest disclosed fundamentals, CHCL shows a return on equity of 5.31% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, CHCL's change over that window ranks 100th.
Also in Hydropower: API, SHPC, MEN
CHCL distribution record
Distribution record · 14 recorded events
Recorded events14 (14 cash, 14 bonus, 0 rights)
Record spans2011 to 2026
Most recent book close2026-01-01 (288 days ago)
Latest declared4.00% cash / 8.00% bonus for FY 081-082
Total declared in record148.00% cash, 233.00% bonus declared across the 14 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 4.00 | 8.00 | — | 2026-01-01 | 2025-12-24 |
| 080-081 | 2.00 | 10.00 | — | 2024-12-31 | — |
| 079-080 | 5.00 | 10.00 | — | 2023-12-24 | — |
| 078-079 | 7.50 | 7.50 | — | 2022-12-18 | — |
| 077-078 | 7.50 | 7.50 | — | 2021-12-30 | — |
| 076-077 | 10.00 | 10.00 | — | 2020-12-14 | — |
| 075-076 | 5.00 | 20.00 | — | 2019-11-13 | — |
| 073-074 | 10.00 | 15.00 | — | 2017-10-13 | — |
Full dividend history for CHCL →
CHCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 336.70 | +0.21 | 33,481 |
| 2026-10-15 | 336.00 | +2.13 | 42,061 |
| 2026-10-14 | 329.00 | -0.30 | 29,100 |
| 2026-10-13 | 330.00 | -1.20 | 27,501 |
| 2026-10-12 | 334.00 | +0.30 | 25,895 |
| 2026-10-09 | 333.00 | +2.46 | 1,05,204 |
| 2026-10-08 | 325.00 | -0.91 | 43,243 |
| 2026-10-07 | 328.00 | -1.06 | 43,600 |
| 2026-10-06 | 331.50 | +1.07 | 30,910 |
| 2026-10-05 | 328.00 | -3.24 | 1,12,115 |
| 2026-10-02 | 339.00 | -0.79 | 53,801 |
| 2026-10-01 | 341.70 | -2.04 | 61,190 |
| 2026-09-30 | 348.80 | -0.06 | 65,175 |
| 2026-09-29 | 349.00 | -1.22 | 30,219 |
| 2026-09-28 | 353.30 | +0.37 | 73,540 |
| 2026-09-24 | 352.00 | -0.71 | 83,523 |
| 2026-09-23 | 354.50 | -2.04 | 68,426 |
| 2026-09-22 | 361.90 | -2.11 | 73,077 |
| 2026-09-18 | 369.70 | +2.98 | 1,19,215 |
| 2026-09-17 | 359.00 | +1.16 | 50,423 |
| 2026-09-16 | 354.90 | -1.44 | 70,515 |
| 2026-09-15 | 360.10 | +0.39 | 95,387 |
| 2026-09-14 | 358.70 | +1.87 | 41,436 |
| 2026-09-11 | 352.10 | +1.76 | 98,317 |
| 2026-09-10 | 346.00 | -3.38 | 99,110 |
| 2026-09-09 | 358.10 | -3.01 | 63,908 |
| 2026-09-07 | 369.20 | -0.27 | 1,00,943 |
| 2026-09-03 | 370.20 | -1.80 | 1,37,474 |
| 2026-09-02 | 377.00 | +1.34 | 1,57,769 |
| 2026-09-01 | 372.00 | +2.62 | 1,99,747 |
| 2026-08-31 | 362.50 | -10.49 | 3,26,757 |
| 2026-08-27 | 405.00 | -5.15 | 4,07,762 |
| 2026-08-26 | 427.00 | -10.12 | 4,80,553 |
| 2026-08-25 | 475.10 | -0.61 | 21,111 |
| 2026-08-24 | 478.00 | -1.32 | 18,735 |
| 2026-08-21 | 484.40 | +0.12 | 23,326 |
| 2026-08-20 | 483.80 | +1.00 | 30,342 |
| 2026-08-19 | 479.00 | -0.21 | 7,975 |
| 2026-08-18 | 480.00 | +0.00 | 10,977 |
| 2026-08-17 | 480.00 | +0.23 | 15,729 |
| 2026-08-14 | 478.90 | -0.66 | 66,504 |
| 2026-08-13 | 482.10 | +0.23 | 7,613 |
| 2026-08-12 | 481.00 | -0.21 | 9,938 |
| 2026-08-11 | 482.00 | -0.41 | 20,777 |
| 2026-08-10 | 484.00 | -0.41 | 9,921 |
| 2026-08-07 | 486.00 | -1.22 | 6,116 |
| 2026-08-06 | 492.00 | -0.20 | 9,452 |
| 2026-08-05 | 493.00 | -0.40 | 11,531 |
| 2026-08-04 | 495.00 | -0.50 | 37,504 |
| 2026-08-03 | 497.50 | +0.69 | 57,188 |
| 2026-07-31 | 494.10 | -0.18 | 20,369 |
| 2026-07-30 | 495.00 | +0.20 | 63,422 |
| 2026-07-29 | 494.00 | -0.60 | 79,038 |
| 2026-07-28 | 497.00 | +0.02 | 39,946 |
| 2026-07-27 | 496.90 | +0.55 | 56,689 |
| 2026-07-24 | 494.20 | +0.04 | 35,710 |
| 2026-07-23 | 494.00 | -0.24 | 31,454 |
| 2026-07-22 | 495.20 | -0.14 | 44,279 |
| 2026-07-21 | 495.90 | -0.02 | 70,099 |
| 2026-07-20 | 496.00 | +1.85 | 80,871 |