Sindhu Bikash Bank Ltd (SINDU) share price, dividends & fundamentals
418.80
NPR
+2.15%
as of 2026-10-16 · vs previous close
52W H 919.9052W L 359.70EPS -5.93BOOK 91.30
SINDU price chart — 52-week closing range
Sindhu Bikash Bank Ltd (SINDU) closed at NPR 418.80 on 2026-10-16. Its close is 2.0% lower than the 1 week base of NPR 427.30 on 2026-10-09, and 39.3% lower than the 1 year base of NPR 690.00 on 2025-10-16. Over the same 1 year, SINDU's close changed -39.30% while the NEPSE index changed +5.91%, a difference of -45.21 percentage points. Reported volume over the last 20 sessions averaged 19% above the 40 sessions before them. 7 distributions are recorded between 2013 and 2025; the most recent book close on record is 2025-02-27, 596 days before 2026-10-16.
SINDU price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 427.30 | -1.99% | +1.63% |
| 1 month | 2026-09-16 | 430.00 | -2.60% | +0.83% |
| 3 months | 2026-07-17 | 700.00 | -40.17% | -1.62% |
| 6 months | 2026-04-17 | 752.20 | -44.32% | -7.20% |
| 1 year | 2025-10-16 | 690.00 | -39.30% | +5.91% |
Market snapshot · 60d
Last418.80
Day change+2.15%
60d high729.30
60d low359.70
60d average561.40
Range102.8%
Avg volume19.3k
Volume Δ-64%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-5.93
Book value / share91.30
52-week range · 236 sessions
Range width155.7%
Sessions since a higher close2
Largest decline from a peak-60.9% (2026-03-24 to 2026-09-10)
Daily moves · last 60 sessions
Average daily move2.95%
Standard deviation of daily change4.92%
Sessions higher / lower / unchanged18 / 39 / 3
Largest single-session rise+14.37% on 2026-09-30
Largest single-session fall-15.00% on 2026-09-07
Volume · last 60 sessions
Median daily volume11,030
Busiest session1,42,459 on 2026-09-11
Last 20 vs previous 40+19%
SINDU vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAPDBL | 555.10 | -1.56 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 913.00 | -0.14 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 685.00 | +0.72 | — | — | — | — | — |
| SABBL | 816.00 | +0.01 | — | — | — | — | — |
| SINDU | 418.80 | +2.15 | — | — | — | — | — |
| SECTOR MEDIAN | 480.65 | +0.05 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SINDU; the median across the 16 companies in the Development Banks group is 1,578.53 Cr. Of the 16 companies here in Development Banks with a 91-day price change available, SINDU's change over that window ranks 15th.
Also in Development Banks: EDBL, MDB, CORBL
SINDU distribution record
Distribution record · 7 recorded events
Recorded events7 (6 cash, 5 bonus, 4 rights)
Record spans2013 to 2025
Most recent book close2025-02-27 (596 days ago)
Latest declared2:1 rights for FY 080-081
Total declared in record7.33% cash, 54.26% bonus declared across the 7 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | — | — | 2:1 | 2025-02-27 | — |
| 075-076 | 0.58 | 11.51 | — | 2020-01-01 | — |
| 073-074 | 0.31 | 5.95 | 10:8 | 2018-07-06 | — |
| 072-073 | 0.88 | 16.80 | 10:8 | 2016-10-20 | — |
| 070-071 | 0.40 | 7.50 | — | 2015-01-16 | — |
| 069-070 | 4.50 | — | — | 2013-12-16 | — |
| 071-072 | 0.66 | 12.50 | 1:1 | — | — |
Full dividend history for SINDU →
SINDU daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 418.80 | +2.15 | 6,991 |
| 2026-10-15 | 410.00 | -2.15 | 4,613 |
| 2026-10-14 | 419.00 | +0.00 | 5,280 |
| 2026-10-13 | 419.00 | -1.34 | 3,978 |
| 2026-10-12 | 424.70 | -0.61 | 8,645 |
| 2026-10-09 | 427.30 | +4.22 | 27,257 |
| 2026-10-08 | 410.00 | +0.24 | 5,268 |
| 2026-10-07 | 409.00 | -2.15 | 11,729 |
| 2026-10-06 | 418.00 | -0.95 | 8,140 |
| 2026-10-05 | 422.00 | -5.80 | 17,999 |
| 2026-10-02 | 448.00 | -8.55 | 65,661 |
| 2026-10-01 | 489.90 | +10.11 | 73,156 |
| 2026-09-30 | 444.90 | +14.37 | 33,410 |
| 2026-09-29 | 389.00 | -2.75 | 15,840 |
| 2026-09-28 | 400.00 | -4.28 | 15,601 |
| 2026-09-24 | 417.90 | -0.14 | 12,516 |
| 2026-09-23 | 418.50 | -2.90 | 8,425 |
| 2026-09-22 | 431.00 | +1.41 | 20,839 |
| 2026-09-18 | 425.00 | -0.93 | 51,624 |
| 2026-09-17 | 429.00 | -0.23 | 34,130 |
| 2026-09-16 | 430.00 | -4.44 | 49,440 |
| 2026-09-15 | 450.00 | +11.03 | 71,376 |
| 2026-09-14 | 405.30 | +2.87 | 47,416 |
| 2026-09-11 | 394.00 | +9.54 | 1,42,459 |
| 2026-09-10 | 359.70 | -14.98 | 12,753 |
| 2026-09-09 | 423.10 | -14.99 | 5,486 |
| 2026-09-07 | 497.70 | -15.00 | 20,260 |
| 2026-09-03 | 585.50 | -1.10 | 3,256 |
| 2026-09-02 | 592.00 | -0.67 | 4,208 |
| 2026-09-01 | 596.00 | +1.48 | 12,750 |
| 2026-08-31 | 587.30 | -4.33 | 5,867 |
| 2026-08-27 | 613.90 | +0.64 | 8,787 |
| 2026-08-26 | 610.00 | -1.45 | 15,703 |
| 2026-08-25 | 619.00 | -0.48 | 8,091 |
| 2026-08-24 | 622.00 | -2.81 | 12,296 |
| 2026-08-21 | 640.00 | -3.03 | 9,724 |
| 2026-08-20 | 660.00 | -1.80 | 8,300 |
| 2026-08-19 | 672.10 | -0.43 | 8,256 |
| 2026-08-18 | 675.00 | -0.74 | 10,761 |
| 2026-08-17 | 680.00 | -0.58 | 10,870 |
| 2026-08-14 | 684.00 | +0.59 | 3,985 |
| 2026-08-13 | 680.00 | -0.67 | 6,512 |
| 2026-08-12 | 684.60 | -0.20 | 8,940 |
| 2026-08-11 | 686.00 | -0.72 | 6,159 |
| 2026-08-10 | 691.00 | +0.00 | 8,020 |
| 2026-08-07 | 691.00 | -1.29 | 9,207 |
| 2026-08-06 | 700.00 | -0.57 | 12,222 |
| 2026-08-05 | 704.00 | +0.43 | 9,890 |
| 2026-08-04 | 701.00 | -2.90 | 19,493 |
| 2026-08-03 | 721.90 | -0.28 | 11,190 |
| 2026-07-31 | 723.90 | +3.27 | 48,851 |
| 2026-07-30 | 701.00 | -1.27 | 16,145 |
| 2026-07-29 | 710.00 | +0.07 | 17,345 |
| 2026-07-28 | 709.50 | -0.07 | 7,508 |
| 2026-07-27 | 710.00 | -1.25 | 20,353 |
| 2026-07-24 | 719.00 | +0.00 | 12,801 |
| 2026-07-23 | 719.00 | -1.41 | 3,025 |
| 2026-07-22 | 729.30 | +1.43 | 18,145 |
| 2026-07-21 | 719.00 | +0.42 | 7,424 |
| 2026-07-20 | 716.00 | +2.29 | 10,748 |