Super Khudi Hydropower Limited (SKHL) share price, 139-session range & fundamentals
SKHL price chart — 139-session closing range
Super Khudi Hydropower Limited (SKHL) closed at NPR 683.00 on 2026-10-16. Its close is 3.3% lower than the 1 week base of NPR 706.10 on 2026-10-09, and 42.9% lower than the 6 months base of NPR 1,196.00 on 2026-04-17. Over the same 6 months, SKHL's close changed -42.89% while the NEPSE index changed -7.20%, a difference of -35.70 percentage points. Reported volume over the last 20 sessions averaged 59% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHL.
SKHL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 706.10 | -3.27% | +1.63% |
| 1 month | 2026-09-16 | 749.10 | -8.82% | +0.83% |
| 3 months | 2026-07-17 | 887.00 | -23.00% | -1.62% |
| 6 months | 2026-04-17 | 1,196.00 | -42.89% | -7.20% |
SKHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MBJC | 324.00 | +2.69 | 138.33 | 2.99 | 2.16% | — | 1,693.20 Cr |
| GVL | 548.30 | +1.73 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SKHL | 683.00 | -0.07 | — | 9.59 | — | — | 1,486.14 Cr |
| TAMOR | 574.90 | +3.21 | 43.20 | 3.69 | 9.40% | — | 1,445.30 Cr |
| RADHI | 711.00 | +0.85 | 23.72 | 4.50 | 18.98% | — | 1,415.83 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SKHL has a market capitalisation of 1,486.14 Cr, the 12th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SKHL trades at a P/B of 9.59 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SKHL's change over that window ranks 94th.
Also in Hydropower: NGPL, RLEL, MEN
SKHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 683.00 | -0.07 | 3,651 |
| 2026-10-15 | 683.50 | -0.67 | 4,910 |
| 2026-10-14 | 688.10 | +0.45 | 5,171 |
| 2026-10-13 | 685.00 | -1.74 | 10,423 |
| 2026-10-12 | 697.10 | -1.27 | 6,903 |
| 2026-10-09 | 706.10 | +1.57 | 6,913 |
| 2026-10-08 | 695.20 | +0.43 | 7,237 |
| 2026-10-07 | 692.20 | -1.11 | 2,180 |
| 2026-10-06 | 700.00 | +1.45 | 5,200 |
| 2026-10-05 | 690.00 | -3.63 | 11,992 |
| 2026-10-02 | 716.00 | -0.28 | 3,438 |
| 2026-10-01 | 718.00 | +0.42 | 5,543 |
| 2026-09-30 | 715.00 | -0.69 | 4,796 |
| 2026-09-29 | 720.00 | -0.70 | 4,773 |
| 2026-09-28 | 725.10 | -2.54 | 7,973 |
| 2026-09-24 | 744.00 | +0.01 | 4,946 |
| 2026-09-23 | 743.90 | -1.99 | 13,153 |
| 2026-09-22 | 759.00 | +0.93 | 10,711 |
| 2026-09-18 | 752.00 | +0.00 | 8,456 |
| 2026-09-17 | 752.00 | +0.39 | 10,383 |
| 2026-09-16 | 749.10 | -2.01 | 12,632 |
| 2026-09-15 | 764.50 | +2.47 | 10,676 |
| 2026-09-14 | 746.10 | +1.37 | 6,351 |
| 2026-09-11 | 736.00 | +0.55 | 4,971 |
| 2026-09-10 | 732.00 | +0.27 | 10,689 |
| 2026-09-09 | 730.00 | +0.69 | 23,108 |
| 2026-09-07 | 725.00 | -0.68 | 18,121 |
| 2026-09-03 | 730.00 | -0.68 | 15,978 |
| 2026-09-02 | 735.00 | +2.80 | 10,003 |
| 2026-09-01 | 715.00 | +0.83 | 11,514 |
| 2026-08-31 | 709.10 | -5.49 | 12,937 |
| 2026-08-27 | 750.30 | -0.09 | 10,744 |
| 2026-08-26 | 751.00 | -3.32 | 18,724 |
| 2026-08-25 | 776.80 | -1.93 | 13,268 |
| 2026-08-24 | 792.10 | -2.41 | 7,395 |
| 2026-08-21 | 811.70 | -0.65 | 20,938 |
| 2026-08-20 | 817.00 | +1.11 | 16,944 |
| 2026-08-19 | 808.00 | -2.65 | 20,773 |
| 2026-08-18 | 830.00 | -0.49 | 20,816 |
| 2026-08-17 | 834.10 | -4.13 | 51,563 |
| 2026-08-14 | 870.00 | -12.83 | 61,915 |
| 2026-08-13 | 998.00 | +13.02 | 51,863 |
| 2026-08-12 | 883.00 | -1.11 | 8,193 |
| 2026-08-11 | 892.90 | -0.35 | 7,045 |
| 2026-08-10 | 896.00 | +0.67 | 13,557 |
| 2026-08-07 | 890.00 | +0.00 | 7,040 |
| 2026-08-06 | 890.00 | -2.20 | 6,582 |
| 2026-08-05 | 910.00 | +0.66 | 7,276 |
| 2026-08-04 | 904.00 | -1.09 | 17,707 |
| 2026-08-03 | 914.00 | +3.39 | 15,442 |
| 2026-07-31 | 884.00 | +1.49 | 29,377 |
| 2026-07-30 | 871.00 | -2.57 | 11,782 |
| 2026-07-29 | 894.00 | -1.22 | 5,088 |
| 2026-07-28 | 905.00 | -1.09 | 5,564 |
| 2026-07-27 | 915.00 | -2.14 | 10,125 |
| 2026-07-24 | 935.00 | +0.65 | 28,833 |
| 2026-07-23 | 929.00 | +2.65 | 17,258 |
| 2026-07-22 | 905.00 | +0.67 | 11,903 |
| 2026-07-21 | 899.00 | -2.28 | 22,590 |
| 2026-07-20 | 920.00 | +3.72 | 18,051 |