NEPSE QUANT RESEARCH TERMINAL

Super Khudi Hydropower Limited (SKHL) share price, 139-session range & fundamentals

SKHL Super Khudi Hydropower Limited · Hydropower
683.00 NPR -0.07% as of 2026-10-16 · vs previous close
52W H 1,285.0052W L 330.00BOOK 100.00MCAP 1,486.14 Cr

SKHL price chart — 139-session closing range

SKHL daily closing price, 2026-03-25 to 2026-10-16 (139 trading sessions). The 139-session high close was NPR 1,285.00 on 2026-04-21; the 139-session low close was NPR 330.00 on 2026-03-25. The latest close, NPR 683.00, is 46.85% below the period high and 106.97% above the period low. Closes are adjusted for bonus shares and rights issues.

Super Khudi Hydropower Limited (SKHL) closed at NPR 683.00 on 2026-10-16. Its close is 3.3% lower than the 1 week base of NPR 706.10 on 2026-10-09, and 42.9% lower than the 6 months base of NPR 1,196.00 on 2026-04-17. Over the same 6 months, SKHL's close changed -42.89% while the NEPSE index changed -7.20%, a difference of -35.70 percentage points. Reported volume over the last 20 sessions averaged 59% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHL.

SKHL price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 706.10 -3.27% +1.63%
1 month 2026-09-16 749.10 -8.82% +0.83%
3 months 2026-07-17 887.00 -23.00% -1.62%
6 months 2026-04-17 1,196.00 -42.89% -7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last683.00 Day change-0.07% 60d high998.00 60d low683.00 60d average793.55 Range46.1% Avg volume13.6k Volume Δ-73%
Volume · 60dSKHL trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap1,486.14 Cr P/B ratio9.59 Book value / share100.00 Shares outstanding1,55,00,000
139-session range · 139 sessions
Range width289.4% Sessions since a higher close1 Largest decline from a peak-46.8% (2026-04-21 to 2026-10-16)
Daily moves · last 60 sessions
Average daily move1.81% Standard deviation of daily change2.96% Sessions higher / lower / unchanged25 / 33 / 2 Largest single-session rise+13.02% on 2026-08-13 Largest single-session fall-12.83% on 2026-08-14
Volume · last 60 sessions
Median daily volume10,682 Busiest session61,915 on 2026-08-14 Last 20 vs previous 40-59%

SKHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
MBJC 324.00 +2.69 138.33 2.99 2.16% — 1,693.20 Cr
GVL 548.30 +1.73 18.00 3.91 21.73% — 1,680.94 Cr
SKHL 683.00 -0.07 — 9.59 — — 1,486.14 Cr
TAMOR 574.90 +3.21 43.20 3.69 9.40% — 1,445.30 Cr
RADHI 711.00 +0.85 23.72 4.50 18.98% — 1,415.83 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · SKHL and its 4 closest peers by market cap (ranks 10–14 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SKHL has a market capitalisation of 1,486.14 Cr, the 12th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SKHL trades at a P/B of 9.59 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SKHL's change over that window ranks 94th.

Also in Hydropower: NGPL, RLEL, MEN

SKHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 683.00 -0.07 3,651
2026-10-15 683.50 -0.67 4,910
2026-10-14 688.10 +0.45 5,171
2026-10-13 685.00 -1.74 10,423
2026-10-12 697.10 -1.27 6,903
2026-10-09 706.10 +1.57 6,913
2026-10-08 695.20 +0.43 7,237
2026-10-07 692.20 -1.11 2,180
2026-10-06 700.00 +1.45 5,200
2026-10-05 690.00 -3.63 11,992
2026-10-02 716.00 -0.28 3,438
2026-10-01 718.00 +0.42 5,543
2026-09-30 715.00 -0.69 4,796
2026-09-29 720.00 -0.70 4,773
2026-09-28 725.10 -2.54 7,973
2026-09-24 744.00 +0.01 4,946
2026-09-23 743.90 -1.99 13,153
2026-09-22 759.00 +0.93 10,711
2026-09-18 752.00 +0.00 8,456
2026-09-17 752.00 +0.39 10,383
2026-09-16 749.10 -2.01 12,632
2026-09-15 764.50 +2.47 10,676
2026-09-14 746.10 +1.37 6,351
2026-09-11 736.00 +0.55 4,971
2026-09-10 732.00 +0.27 10,689
2026-09-09 730.00 +0.69 23,108
2026-09-07 725.00 -0.68 18,121
2026-09-03 730.00 -0.68 15,978
2026-09-02 735.00 +2.80 10,003
2026-09-01 715.00 +0.83 11,514
2026-08-31 709.10 -5.49 12,937
2026-08-27 750.30 -0.09 10,744
2026-08-26 751.00 -3.32 18,724
2026-08-25 776.80 -1.93 13,268
2026-08-24 792.10 -2.41 7,395
2026-08-21 811.70 -0.65 20,938
2026-08-20 817.00 +1.11 16,944
2026-08-19 808.00 -2.65 20,773
2026-08-18 830.00 -0.49 20,816
2026-08-17 834.10 -4.13 51,563
2026-08-14 870.00 -12.83 61,915
2026-08-13 998.00 +13.02 51,863
2026-08-12 883.00 -1.11 8,193
2026-08-11 892.90 -0.35 7,045
2026-08-10 896.00 +0.67 13,557
2026-08-07 890.00 +0.00 7,040
2026-08-06 890.00 -2.20 6,582
2026-08-05 910.00 +0.66 7,276
2026-08-04 904.00 -1.09 17,707
2026-08-03 914.00 +3.39 15,442
2026-07-31 884.00 +1.49 29,377
2026-07-30 871.00 -2.57 11,782
2026-07-29 894.00 -1.22 5,088
2026-07-28 905.00 -1.09 5,564
2026-07-27 915.00 -2.14 10,125
2026-07-24 935.00 +0.65 28,833
2026-07-23 929.00 +2.65 17,258
2026-07-22 905.00 +0.67 11,903
2026-07-21 899.00 -2.28 22,590
2026-07-20 920.00 +3.72 18,051
Closing prices for SKHL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX