Super Madi Hydropower Limited (SMHL) share price, dividends & fundamentals
484.00
NPR
+1.04%
as of 2026-10-16 · vs previous close
52W H 854.2952W L 445.00P/E 35.39EPS 14.06BOOK 111.65MCAP 1,152.07 Cr
SMHL price chart — 52-week closing range
Super Madi Hydropower Limited (SMHL) closed at NPR 484.00 on 2026-10-16. Against the 1 year base of NPR 746.67 on 2025-10-16 the close is 35.2% lower; against the 1 week base of NPR 471.20 on 2026-10-09 it is 2.7% higher. Over the same 1 year, SMHL's close changed -35.18% while the NEPSE index changed +5.91%, a difference of -41.09 percentage points. Reported volume over the last 20 sessions averaged 46% below the 40 sessions before them. 4 distributions are recorded between 2024 and 2026; the most recent was 0.79% cash and 15.00% bonus for FY 082-083, book close 2026-09-08.
SMHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 471.20 | +2.72% | +1.63% |
| 1 month | 2026-09-16 | 462.70 | +4.60% | +0.83% |
| 3 months | 2026-07-17 | 492.00 | -1.63% | -1.62% |
| 6 months | 2026-04-17 | 523.00 | -7.46% | -7.20% |
| 1 year | 2025-10-16 | 746.67 | -35.18% | +5.91% |
Market snapshot · 60d
Last484.00
Day change+1.04%
60d high538.00
60d low458.26
60d average487.96
Range17.4%
Avg volume69.0k
Volume Δ-9%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,152.07 Cr
P/E ratio35.39
P/B ratio4.46
EPS14.06
Book value / share111.65
Return on equity12.60%
Shares outstanding2,31,52,500
52-week range · 234 sessions
Range width92.0%
Sessions since a higher close27
Largest decline from a peak-47.9% (2025-10-30 to 2026-02-17)
Daily moves · last 60 sessions
Average daily move1.09%
Standard deviation of daily change2.04%
Sessions higher / lower / unchanged32 / 25 / 3
Largest single-session rise+4.16% on 2026-08-20
Largest single-session fall-13.04% on 2026-09-07
Volume · last 60 sessions
Median daily volume52,392
Busiest session3,14,263 on 2026-08-20
Last 20 vs previous 40-46%
SMHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RADHI | 711.00 | +0.85 | 23.72 | 4.50 | 18.98% | — | 1,415.83 Cr |
| RLEL | 636.00 | -1.09 | 110.69 | 9.36 | 8.45% | — | 1,386.45 Cr |
| SMHL | 484.00 | +1.04 | 35.39 | 4.46 | 12.60% | — | 1,152.07 Cr |
| AHPC | 263.60 | +1.78 | 56.61 | 2.44 | 4.50% | — | 1,132.12 Cr |
| MANDU | 787.00 | +3.50 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SMHL has a market capitalisation of 1,152.07 Cr, the 16th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMHL trades at a P/E of 35.39 versus a sector median of 48.24 and a P/B of 4.46 versus a sector median of 4.29. On the latest disclosed fundamentals, SMHL shows a return on equity of 12.60% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMHL's change over that window ranks 37th.
Also in Hydropower: SJCL, TAMOR, AKPL
SMHL distribution record
Distribution record · 4 recorded events
Recorded events4 (4 cash, 3 bonus, 0 rights)
Record spans2024 to 2026
Most recent book close2026-09-08 (38 days ago)
Latest declared0.79% cash / 15.00% bonus for FY 082-083
Total declared in record3.31% cash, 25.00% bonus declared across the 4 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 0.79 | 15.00 | — | 2026-09-08 | 2026-08-25 |
| 081-082 | 0.26 | 5.00 | — | 2025-12-03 | 2025-11-21 |
| 080-081 | 0.26 | 5.00 | — | 2024-10-04 | — |
| 079-080 | 2.00 | — | — | 2024-01-02 | — |
Full dividend history for SMHL →
SMHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 484.00 | +1.04 | 62,615 |
| 2026-10-15 | 479.00 | +1.33 | 98,051 |
| 2026-10-14 | 472.70 | -0.06 | 23,698 |
| 2026-10-13 | 473.00 | -0.61 | 82,859 |
| 2026-10-12 | 475.90 | +1.00 | 23,436 |
| 2026-10-09 | 471.20 | -0.32 | 33,791 |
| 2026-10-08 | 472.70 | +0.15 | 21,656 |
| 2026-10-07 | 472.00 | +0.00 | 56,769 |
| 2026-10-06 | 472.00 | -0.21 | 18,755 |
| 2026-10-05 | 473.00 | -0.98 | 16,890 |
| 2026-10-02 | 477.70 | +1.55 | 45,700 |
| 2026-10-01 | 470.40 | +0.94 | 42,858 |
| 2026-09-30 | 466.00 | +0.22 | 33,593 |
| 2026-09-29 | 465.00 | +0.06 | 47,141 |
| 2026-09-28 | 464.70 | -1.13 | 29,214 |
| 2026-09-24 | 470.00 | +0.43 | 25,419 |
| 2026-09-23 | 468.00 | -1.16 | 69,484 |
| 2026-09-22 | 473.50 | +0.55 | 37,766 |
| 2026-09-18 | 470.90 | +0.73 | 52,408 |
| 2026-09-17 | 467.50 | +1.04 | 56,307 |
| 2026-09-16 | 462.70 | -0.49 | 33,204 |
| 2026-09-15 | 465.00 | +1.09 | 90,419 |
| 2026-09-14 | 460.00 | -0.43 | 52,377 |
| 2026-09-11 | 462.00 | +0.65 | 53,069 |
| 2026-09-10 | 459.00 | -1.71 | 78,881 |
| 2026-09-09 | 467.00 | +1.91 | 91,714 |
| 2026-09-07 | 458.26 | -13.04 | 1,91,907 |
| 2026-09-03 | 527.00 | -2.04 | 1,67,364 |
| 2026-09-02 | 538.00 | +2.09 | 1,61,690 |
| 2026-09-01 | 527.00 | +0.38 | 75,453 |
| 2026-08-31 | 525.00 | +0.00 | 92,542 |
| 2026-08-27 | 525.00 | +1.35 | 76,086 |
| 2026-08-26 | 518.00 | -1.30 | 1,71,944 |
| 2026-08-25 | 524.80 | +2.30 | 2,46,169 |
| 2026-08-24 | 513.00 | -0.77 | 52,583 |
| 2026-08-21 | 517.00 | -1.13 | 1,67,377 |
| 2026-08-20 | 522.90 | +4.16 | 3,14,263 |
| 2026-08-19 | 502.00 | +1.35 | 40,719 |
| 2026-08-18 | 495.30 | -0.70 | 68,336 |
| 2026-08-17 | 498.80 | +0.56 | 69,353 |
| 2026-08-14 | 496.00 | +0.00 | 19,492 |
| 2026-08-13 | 496.00 | +0.63 | 23,987 |
| 2026-08-12 | 492.90 | -0.22 | 48,400 |
| 2026-08-11 | 494.00 | +0.20 | 29,826 |
| 2026-08-10 | 493.00 | -0.20 | 34,085 |
| 2026-08-07 | 494.00 | +0.18 | 19,476 |
| 2026-08-06 | 493.10 | -0.78 | 62,515 |
| 2026-08-05 | 497.00 | +0.81 | 23,996 |
| 2026-08-04 | 493.00 | +0.20 | 61,525 |
| 2026-08-03 | 492.00 | -1.38 | 39,945 |
| 2026-07-31 | 498.90 | +0.58 | 42,099 |
| 2026-07-30 | 496.00 | -0.40 | 92,151 |
| 2026-07-29 | 498.00 | -0.38 | 1,08,803 |
| 2026-07-28 | 499.90 | +2.75 | 1,25,870 |
| 2026-07-27 | 486.50 | -0.71 | 85,568 |
| 2026-07-24 | 490.00 | +0.41 | 38,221 |
| 2026-07-23 | 488.00 | +0.72 | 24,159 |
| 2026-07-22 | 484.50 | -1.32 | 19,125 |
| 2026-07-21 | 491.00 | -1.21 | 34,365 |
| 2026-07-20 | 497.00 | +1.02 | 30,292 |