Janaki Finance Company Limited (JFL) share price, dividends & fundamentals
278.00
NPR
+2.21%
as of 2026-10-16 · vs previous close
52W H 472.0052W L 266.60EPS -4.21BOOK -6.46
JFL price chart — 52-week closing range
Janaki Finance Company Limited (JFL) closed at NPR 278.00 on 2026-10-16. Against the 1 year base of NPR 420.00 on 2025-10-16 the close is 33.8% lower; against the 1 week base of NPR 274.00 on 2026-10-09 it is 1.5% higher. Over the same 1 year, JFL's close changed -33.81% while the NEPSE index changed +5.91%, a difference of -39.72 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. 5 distributions are recorded between 2013 and 2019; the most recent book close on record is 2019-12-30, 2482 days before 2026-10-16.
JFL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 274.00 | +1.46% | +1.63% |
| 1 month | 2026-09-16 | 291.00 | -4.47% | +0.83% |
| 3 months | 2026-07-17 | 399.00 | -30.33% | -1.62% |
| 6 months | 2026-04-17 | 425.00 | -34.59% | -7.20% |
| 1 year | 2025-10-16 | 420.00 | -33.81% | +5.91% |
Market snapshot · 60d
Last278.00
Day change+2.21%
60d high405.50
60d low266.60
60d average339.24
Range52.1%
Avg volume11.4k
Volume Δ-22%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-4.21
Book value / share-6.46
52-week range · 236 sessions
Range width77.0%
Sessions since a higher close7
Largest decline from a peak-43.5% (2026-01-25 to 2026-09-09)
Daily moves · last 60 sessions
Average daily move1.53%
Standard deviation of daily change3.14%
Sessions higher / lower / unchanged23 / 35 / 2
Largest single-session rise+8.06% on 2026-09-15
Largest single-session fall-14.99% on 2026-09-07
Volume · last 60 sessions
Median daily volume5,040
Busiest session1,25,289 on 2026-09-09
Last 20 vs previous 40-38%
JFL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MPFL | 578.90 | +0.68 | 531.90 | 5.17 | 0.98% | — | 376.49 Cr |
| SFCL | 370.00 | -1.33 | 3,158.33 | 6.29 | 0.20% | — | 310.37 Cr |
| JFL | 278.00 | +2.21 | — | — | — | — | — |
| NFS | 467.30 | -0.60 | — | — | — | — | — |
| PROFL | 374.00 | +1.33 | — | — | — | — | — |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for JFL; the median across the 15 companies in the Finance group is 472.08 Cr. Of the 15 companies here in Finance with a 91-day price change available, JFL's change over that window ranks 15th.
Also in Finance: BFC, PFL, GUFL
JFL distribution record
Distribution record · 5 recorded events
Recorded events5 (3 cash, 5 bonus, 0 rights)
Record spans2013 to 2019
Most recent book close2019-12-30 (2482 days ago)
Latest declared1.16% cash / 22.00% bonus for FY 075-076
Total declared in record9.32% cash, 189.00% bonus declared across the 5 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 075-076 | 1.16 | 22.00 | — | 2019-12-30 | — |
| 074-075 | 1.16 | 22.00 | — | 2018-10-02 | — |
| 071-072 | — | 25.00 | — | 2015-10-27 | — |
| 070-071 | 7.00 | 70.00 | — | 2014-11-17 | — |
| 068-069 | — | 50.00 | — | 2013-12-10 | — |
Full dividend history for JFL →
JFL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 278.00 | +2.21 | 8,891 |
| 2026-10-15 | 272.00 | +1.87 | 3,138 |
| 2026-10-14 | 267.00 | -0.37 | 5,170 |
| 2026-10-13 | 268.00 | -1.83 | 5,377 |
| 2026-10-12 | 273.00 | -0.36 | 5,190 |
| 2026-10-09 | 274.00 | -0.90 | 8,138 |
| 2026-10-08 | 276.50 | -0.82 | 5,220 |
| 2026-10-07 | 278.80 | +0.29 | 1,528 |
| 2026-10-06 | 278.00 | -0.36 | 7,959 |
| 2026-10-05 | 279.00 | -0.36 | 1,276 |
| 2026-10-02 | 280.00 | +0.00 | 6,040 |
| 2026-10-01 | 280.00 | +1.45 | 11,151 |
| 2026-09-30 | 276.00 | -0.36 | 4,515 |
| 2026-09-29 | 277.00 | -0.79 | 11,142 |
| 2026-09-28 | 279.20 | -2.04 | 4,767 |
| 2026-09-24 | 285.00 | +2.11 | 9,509 |
| 2026-09-23 | 279.10 | -1.03 | 13,622 |
| 2026-09-22 | 282.00 | -2.76 | 14,357 |
| 2026-09-18 | 290.00 | +0.03 | 21,424 |
| 2026-09-17 | 289.90 | -0.38 | 14,565 |
| 2026-09-16 | 291.00 | -1.36 | 26,738 |
| 2026-09-15 | 295.00 | +8.06 | 50,407 |
| 2026-09-14 | 273.00 | -2.50 | 23,657 |
| 2026-09-11 | 280.00 | +0.72 | 43,949 |
| 2026-09-10 | 278.00 | +4.28 | 46,008 |
| 2026-09-09 | 266.60 | -14.99 | 1,25,289 |
| 2026-09-07 | 313.60 | -14.99 | 72,312 |
| 2026-09-03 | 368.90 | -0.30 | 6,967 |
| 2026-09-02 | 370.00 | -0.27 | 1,645 |
| 2026-09-01 | 371.00 | -0.27 | 2,514 |
| 2026-08-31 | 372.00 | -3.33 | 2,323 |
| 2026-08-27 | 384.80 | +1.66 | 1,773 |
| 2026-08-26 | 378.50 | -0.13 | 4,771 |
| 2026-08-25 | 379.00 | +0.26 | 3,746 |
| 2026-08-24 | 378.00 | -0.53 | 3,363 |
| 2026-08-21 | 380.00 | -0.26 | 3,187 |
| 2026-08-20 | 381.00 | -0.18 | 2,855 |
| 2026-08-19 | 381.70 | -0.57 | 1,949 |
| 2026-08-18 | 383.90 | -0.03 | 4,430 |
| 2026-08-17 | 384.00 | +0.97 | 3,217 |
| 2026-08-14 | 380.30 | -1.71 | 4,569 |
| 2026-08-13 | 386.90 | -0.28 | 7,016 |
| 2026-08-12 | 388.00 | +0.28 | 4,317 |
| 2026-08-11 | 386.90 | -0.28 | 3,250 |
| 2026-08-10 | 388.00 | +0.91 | 4,185 |
| 2026-08-07 | 384.50 | -1.66 | 6,409 |
| 2026-08-06 | 391.00 | +0.49 | 3,205 |
| 2026-08-05 | 389.10 | +0.26 | 3,630 |
| 2026-08-04 | 388.10 | -1.99 | 7,031 |
| 2026-08-03 | 396.00 | +0.51 | 3,464 |
| 2026-07-31 | 394.00 | +0.25 | 3,470 |
| 2026-07-30 | 393.00 | -2.00 | 3,495 |
| 2026-07-29 | 401.00 | +0.25 | 1,989 |
| 2026-07-28 | 400.00 | +0.00 | 895 |
| 2026-07-27 | 400.00 | -0.99 | 5,971 |
| 2026-07-24 | 404.00 | +1.00 | 4,548 |
| 2026-07-23 | 400.00 | -1.36 | 5,347 |
| 2026-07-22 | 405.50 | +0.40 | 7,555 |
| 2026-07-21 | 403.90 | +0.50 | 6,318 |
| 2026-07-20 | 401.90 | +0.73 | 4,910 |