Saptakoshi Development Bank Ltd (SAPDBL) share price, dividends & fundamentals
555.10
NPR
-1.56%
as of 2026-10-16 · vs previous close
52W H 1,048.3052W L 549.00P/E 83.14EPS 9.43BOOK 72.90MCAP 654.12 Cr
SAPDBL price chart — 52-week closing range
Saptakoshi Development Bank Ltd (SAPDBL) closed at NPR 555.10 on 2026-10-16. Its close is 1.6% lower than the 1 week base of NPR 563.90 on 2026-10-09, and 29.7% lower than the 1 year base of NPR 790.00 on 2025-10-16. Over the same 1 year, SAPDBL's close changed -29.73% while the NEPSE index changed +5.91%, a difference of -35.64 percentage points. Reported volume over the last 20 sessions averaged 56% below the 40 sessions before them. 4 distributions are recorded between 2016 and 2020; the most recent book close on record is 2020-03-30, 2391 days before 2026-10-16.
SAPDBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 563.90 | -1.56% | +1.63% |
| 1 month | 2026-09-16 | 649.70 | -14.56% | +0.83% |
| 3 months | 2026-07-17 | 770.70 | -27.97% | -1.62% |
| 6 months | 2026-04-17 | 857.00 | -35.23% | -7.20% |
| 1 year | 2025-10-16 | 790.00 | -29.73% | +5.91% |
Market snapshot · 60d
Last555.10
Day change-1.56%
60d high960.00
60d low549.00
60d average698.66
Range74.9%
Avg volume29.6k
Volume Δ-58%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap654.12 Cr
P/E ratio83.14
P/B ratio10.75
EPS9.43
Book value / share72.90
Return on equity12.94%
Shares outstanding83,43,384
52-week range · 236 sessions
Range width90.9%
Sessions since a higher close1
Largest decline from a peak-47.6% (2026-03-30 to 2026-10-13)
Daily moves · last 60 sessions
Average daily move1.93%
Standard deviation of daily change3.07%
Sessions higher / lower / unchanged23 / 37 / 0
Largest single-session rise+11.77% on 2026-08-03
Largest single-session fall-13.43% on 2026-08-04
Volume · last 60 sessions
Median daily volume21,648
Busiest session2,08,760 on 2026-08-03
Last 20 vs previous 40-56%
SAPDBL vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MDB | 563.00 | -0.85 | 56.74 | 4.29 | 7.56% | — | 727.83 Cr |
| EDBL | 576.50 | +0.26 | 34.70 | 3.13 | 9.03% | — | 720.32 Cr |
| SAPDBL | 555.10 | -1.56 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 913.00 | -0.14 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 685.00 | +0.72 | — | — | — | — | — |
| SECTOR MEDIAN | 480.65 | +0.05 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
SAPDBL has a market capitalisation of 654.12 Cr, the 12th largest of the 16 companies in the Development Banks group covered here; the median for the group is 1,578.53 Cr. SAPDBL trades at a P/E of 83.14 versus a sector median of 24.13 and a P/B of 10.75 versus a sector median of 2.68. On the latest disclosed fundamentals, SAPDBL shows a return on equity of 12.94% against a sector median of 10.13%. Of the 16 companies here in Development Banks with a 91-day price change available, SAPDBL's change over that window ranks 14th.
Also in Development Banks: CORBL, SABBL, SADBL
SAPDBL distribution record
Distribution record · 4 recorded events
Recorded events4 (2 cash, 3 bonus, 2 rights)
Record spans2016 to 2020
Most recent book close2020-03-30 (2391 days ago)
Latest declared6.00% bonus for FY 075-076
Total declared in record0.83% cash, 21.78% bonus declared across the 4 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 075-076 | — | 6.00 | — | 2020-03-30 | — |
| 073-074 | 0.25 | 4.78 | — | 2018-01-07 | — |
| 072-073 | 0.58 | 11.00 | 1:1.3 | 2016-12-23 | — |
| 071-072 | — | — | 1:1.15 | 2016-02-26 | — |
Full dividend history for SAPDBL →
SAPDBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 555.10 | -1.56 | 12,525 |
| 2026-10-15 | 563.90 | +0.88 | 9,436 |
| 2026-10-14 | 559.00 | +1.82 | 13,538 |
| 2026-10-13 | 549.00 | -2.47 | 8,970 |
| 2026-10-12 | 562.90 | -0.18 | 12,551 |
| 2026-10-09 | 563.90 | -0.19 | 13,783 |
| 2026-10-08 | 565.00 | -0.88 | 12,540 |
| 2026-10-07 | 570.00 | -2.40 | 15,304 |
| 2026-10-06 | 584.00 | -0.17 | 4,256 |
| 2026-10-05 | 585.00 | -2.09 | 12,064 |
| 2026-10-02 | 597.50 | -0.42 | 24,472 |
| 2026-10-01 | 600.00 | +1.66 | 10,277 |
| 2026-09-30 | 590.20 | +0.72 | 19,285 |
| 2026-09-29 | 586.00 | -0.68 | 25,987 |
| 2026-09-28 | 590.00 | -2.48 | 26,102 |
| 2026-09-24 | 605.00 | -0.17 | 13,985 |
| 2026-09-23 | 606.00 | -3.50 | 35,114 |
| 2026-09-22 | 628.00 | +0.32 | 12,403 |
| 2026-09-18 | 626.00 | -2.17 | 21,445 |
| 2026-09-17 | 639.90 | -1.51 | 18,627 |
| 2026-09-16 | 649.70 | +1.20 | 34,983 |
| 2026-09-15 | 642.00 | +1.90 | 21,851 |
| 2026-09-14 | 630.00 | -0.79 | 53,757 |
| 2026-09-11 | 635.00 | +0.87 | 24,118 |
| 2026-09-10 | 629.50 | -0.40 | 22,444 |
| 2026-09-09 | 632.00 | -7.33 | 51,465 |
| 2026-09-07 | 682.00 | -1.02 | 14,377 |
| 2026-09-03 | 689.00 | -1.01 | 19,590 |
| 2026-09-02 | 696.00 | -1.53 | 3,972 |
| 2026-09-01 | 706.80 | +0.13 | 11,472 |
| 2026-08-31 | 705.90 | -1.96 | 7,498 |
| 2026-08-27 | 720.00 | +3.75 | 26,834 |
| 2026-08-26 | 694.00 | -0.72 | 18,766 |
| 2026-08-25 | 699.00 | -0.13 | 12,790 |
| 2026-08-24 | 699.90 | +0.13 | 9,409 |
| 2026-08-21 | 699.00 | -2.09 | 40,340 |
| 2026-08-20 | 713.90 | -3.92 | 36,671 |
| 2026-08-19 | 743.00 | +1.78 | 35,089 |
| 2026-08-18 | 730.00 | -6.65 | 89,946 |
| 2026-08-17 | 782.00 | -0.74 | 25,645 |
| 2026-08-14 | 787.80 | -1.51 | 41,272 |
| 2026-08-13 | 799.90 | +1.09 | 20,299 |
| 2026-08-12 | 791.30 | -1.33 | 14,082 |
| 2026-08-11 | 802.00 | -3.95 | 51,797 |
| 2026-08-10 | 835.00 | -0.58 | 1,16,158 |
| 2026-08-07 | 839.90 | +2.80 | 24,319 |
| 2026-08-06 | 817.00 | -0.23 | 18,015 |
| 2026-08-05 | 818.90 | -1.47 | 25,175 |
| 2026-08-04 | 831.10 | -13.43 | 23,862 |
| 2026-08-03 | 960.00 | +11.77 | 2,08,760 |
| 2026-07-31 | 858.90 | +2.26 | 47,605 |
| 2026-07-30 | 839.90 | +1.44 | 49,040 |
| 2026-07-29 | 828.00 | +1.47 | 66,416 |
| 2026-07-28 | 816.00 | +0.74 | 28,841 |
| 2026-07-27 | 810.00 | +0.50 | 35,966 |
| 2026-07-24 | 806.00 | +1.83 | 41,139 |
| 2026-07-23 | 791.50 | -0.38 | 27,409 |
| 2026-07-22 | 794.50 | +0.57 | 15,003 |
| 2026-07-21 | 790.00 | -0.88 | 18,231 |
| 2026-07-20 | 797.00 | +3.41 | 18,862 |