Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) share price, dividends & fundamentals
SWMF price chart — 52-week closing range
Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) closed at NPR 587.00 on 2026-08-27. Its close is 3.4% lower than the 1 week base of NPR 607.90 on 2026-08-20, and 21.0% lower than the 1 year base of NPR 742.85 on 2025-08-27. Over the same 1 year, SWMF's close changed -20.98% while the NEPSE index changed -9.29%, a difference of -11.69 percentage points. Reported volume over the last 20 sessions averaged 17% above the 40 sessions before them. 3 distributions are recorded between 2023 and 2025; the most recent book close on record is 2025-01-05, 599 days before 2026-08-27.
SWMF price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 607.90 | -3.44% | -2.74% |
| 1 month | 2026-07-28 | 635.00 | -7.56% | -5.17% |
| 3 months | 2026-05-27 | 674.00 | -12.91% | -8.08% |
| 6 months | 2026-02-26 | 656.10 | -10.53% | -3.68% |
| 1 year | 2025-08-27 | 742.85 | -20.98% | -9.29% |
SWMF vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GBLBS | 666.00 | -0.30 | 19.27 | 2.61 | 13.55% | — | 775.12 Cr |
| SLBBL | 790.00 | +0.27 | 26.26 | 5.14 | 18.73% | — | 736.21 Cr |
| SWMF | 587.00 | -0.25 | 31.30 | 4.53 | 14.47% | — | 733.47 Cr |
| GILB | 1,089.50 | +1.59 | 34.22 | 5.67 | 16.56% | — | 724.80 Cr |
| RSDC | 611.20 | -0.29 | 78.96 | 5.38 | 6.82% | — | 690.76 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SWMF has a market capitalisation of 733.47 Cr, the 16th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SWMF trades at a P/E of 31.30 versus a sector median of 40.05 and a P/B of 4.53 versus a sector median of 5.59. On the latest disclosed fundamentals, SWMF shows a return on equity of 14.47% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SWMF's change over that window ranks 33rd.
Also in Microfinance: NMLBBL, SMPDA, ALBSL
SWMF distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | 0.96 | 6.00 | — | 2025-01-05 | — |
| 079-080 | — | 14.01 | — | 2024-08-08 | — |
| 078-079 | — | 15.00 | — | 2023-04-27 | — |
Full dividend history for SWMF →
SWMF daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 587.00 | -0.25 | 2,162 |
| 2026-08-26 | 588.50 | -1.01 | 1,904 |
| 2026-08-25 | 594.50 | +0.76 | 1,770 |
| 2026-08-24 | 590.00 | -2.32 | 4,645 |
| 2026-08-21 | 604.00 | -0.64 | 2,643 |
| 2026-08-20 | 607.90 | +0.68 | 2,678 |
| 2026-08-19 | 603.80 | -0.36 | 7,552 |
| 2026-08-18 | 606.00 | +0.12 | 2,126 |
| 2026-08-17 | 605.30 | -1.58 | 566 |
| 2026-08-14 | 615.00 | +0.16 | 4,552 |
| 2026-08-13 | 614.00 | -0.16 | 761 |
| 2026-08-12 | 615.00 | +0.49 | 2,435 |
| 2026-08-11 | 612.00 | -1.13 | 1,348 |
| 2026-08-10 | 619.00 | +0.00 | 738 |
| 2026-08-07 | 619.00 | +1.48 | 7,161 |
| 2026-08-06 | 610.00 | -1.29 | 3,929 |
| 2026-08-05 | 618.00 | -0.16 | 3,820 |
| 2026-08-04 | 619.00 | -1.28 | 4,847 |
| 2026-08-03 | 627.00 | +1.62 | 4,624 |
| 2026-07-31 | 617.00 | -1.59 | 3,215 |
| 2026-07-30 | 627.00 | +0.95 | 4,664 |
| 2026-07-29 | 621.10 | -2.19 | 2,606 |
| 2026-07-28 | 635.00 | +0.63 | 2,004 |
| 2026-07-27 | 631.00 | -1.71 | 1,176 |
| 2026-07-24 | 642.00 | +0.49 | 4,913 |
| 2026-07-23 | 638.90 | -0.02 | 2,596 |
| 2026-07-22 | 639.00 | -0.91 | 4,912 |
| 2026-07-21 | 644.90 | +0.00 | 5,096 |
| 2026-07-20 | 644.90 | +1.08 | 4,457 |
| 2026-07-17 | 638.00 | +3.24 | 6,117 |
| 2026-07-16 | 618.00 | -1.72 | 3,436 |
| 2026-07-15 | 628.80 | +2.68 | 6,442 |
| 2026-07-14 | 612.40 | +0.57 | 2,456 |
| 2026-07-13 | 608.90 | -1.14 | 1,412 |
| 2026-07-10 | 615.90 | +1.32 | 1,832 |
| 2026-07-09 | 607.90 | -1.92 | 2,531 |
| 2026-07-08 | 619.80 | -0.35 | 2,445 |
| 2026-07-07 | 622.00 | +1.47 | 3,164 |
| 2026-07-06 | 613.00 | -2.23 | 1,879 |
| 2026-07-03 | 627.00 | -0.16 | 2,469 |
| 2026-07-02 | 628.00 | +1.00 | 1,581 |
| 2026-07-01 | 621.80 | +1.12 | 877 |
| 2026-06-30 | 614.90 | -2.24 | 5,575 |
| 2026-06-29 | 629.00 | -1.72 | 2,206 |
| 2026-06-26 | 640.00 | -0.93 | 1,250 |
| 2026-06-25 | 646.00 | -0.58 | 2,910 |
| 2026-06-24 | 649.80 | +0.12 | 3,827 |
| 2026-06-23 | 649.00 | -1.50 | 2,103 |
| 2026-06-22 | 658.90 | +1.12 | 1,928 |
| 2026-06-19 | 651.60 | -0.52 | 1,392 |
| 2026-06-18 | 655.00 | -0.61 | 1,296 |
| 2026-06-17 | 659.00 | +0.30 | 1,290 |
| 2026-06-16 | 657.00 | -0.41 | 563 |
| 2026-06-15 | 659.70 | -0.30 | 3,119 |
| 2026-06-12 | 661.70 | -0.05 | 1,222 |
| 2026-06-11 | 662.00 | -0.44 | 2,331 |
| 2026-06-10 | 664.90 | +0.14 | 2,059 |
| 2026-06-09 | 664.00 | -0.60 | 3,626 |
| 2026-06-08 | 668.00 | +0.45 | 1,243 |
| 2026-06-05 | 665.00 | -0.89 | 1,918 |