Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) share price, dividends & fundamentals
SWMF price chart — 52-week closing range
Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) closed at NPR 591.40 on 2026-10-16. Against the 1 year base of NPR 654.00 on 2025-10-16 the close is 9.6% lower; against the 1 week base of NPR 590.00 on 2026-10-09 it is 0.2% higher. Over the same 1 year, SWMF's close changed -9.57% while the NEPSE index changed +5.91%, a difference of -15.48 percentage points. Reported volume over the last 20 sessions averaged 0% above the 40 sessions before them. 3 distributions are recorded between 2023 and 2025; the most recent book close on record is 2025-01-05, 649 days before 2026-10-16.
SWMF price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 590.00 | +0.24% | +1.63% |
| 1 month | 2026-09-16 | 590.00 | +0.24% | +0.83% |
| 3 months | 2026-07-17 | 638.00 | -7.30% | -1.62% |
| 6 months | 2026-04-17 | 670.00 | -11.73% | -7.20% |
| 1 year | 2025-10-16 | 654.00 | -9.57% | +5.91% |
SWMF vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GBLBS | 669.90 | +2.29 | 19.27 | 2.61 | 13.55% | — | 775.12 Cr |
| SLBBL | 829.90 | +0.11 | 26.26 | 5.14 | 18.73% | — | 736.21 Cr |
| SWMF | 591.40 | +0.41 | 31.30 | 4.53 | 14.47% | — | 733.47 Cr |
| GILB | 1,108.00 | +0.88 | 34.22 | 5.67 | 16.56% | — | 724.80 Cr |
| RSDC | 625.00 | +0.16 | 78.96 | 5.38 | 6.82% | — | 690.76 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SWMF has a market capitalisation of 733.47 Cr, the 16th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SWMF trades at a P/E of 31.30 versus a sector median of 40.05 and a P/B of 4.53 versus a sector median of 5.59. On the latest disclosed fundamentals, SWMF shows a return on equity of 14.47% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SWMF's change over that window ranks 21st.
Also in Microfinance: NMLBBL, SMPDA, ALBSL
SWMF distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | 0.96 | 6.00 | — | 2025-01-05 | — |
| 079-080 | — | 14.01 | — | 2024-08-08 | — |
| 078-079 | — | 15.00 | — | 2023-04-27 | — |
Full dividend history for SWMF →
SWMF daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 591.40 | +0.41 | 1,081 |
| 2026-10-15 | 589.00 | -0.99 | 1,251 |
| 2026-10-14 | 594.90 | +0.92 | 719 |
| 2026-10-13 | 589.50 | +0.26 | 1,095 |
| 2026-10-12 | 588.00 | -0.34 | 2,408 |
| 2026-10-09 | 590.00 | -0.82 | 1,707 |
| 2026-10-08 | 594.90 | +0.44 | 790 |
| 2026-10-07 | 592.30 | -0.29 | 2,737 |
| 2026-10-06 | 594.00 | -0.15 | 12,182 |
| 2026-10-05 | 594.90 | -0.83 | 2,869 |
| 2026-10-02 | 599.90 | -1.30 | 1,110 |
| 2026-10-01 | 607.80 | +0.96 | 2,585 |
| 2026-09-30 | 602.00 | -0.15 | 2,989 |
| 2026-09-29 | 602.90 | -1.60 | 2,539 |
| 2026-09-28 | 612.70 | -0.70 | 3,885 |
| 2026-09-24 | 617.00 | +0.37 | 2,654 |
| 2026-09-23 | 614.70 | -1.17 | 3,930 |
| 2026-09-22 | 622.00 | +2.73 | 5,456 |
| 2026-09-18 | 605.50 | +1.59 | 4,613 |
| 2026-09-17 | 596.00 | +1.02 | 4,285 |
| 2026-09-16 | 590.00 | -2.32 | 2,563 |
| 2026-09-15 | 604.00 | +1.87 | 5,361 |
| 2026-09-14 | 592.90 | +1.35 | 3,420 |
| 2026-09-11 | 585.00 | +1.21 | 1,388 |
| 2026-09-10 | 578.00 | -1.03 | 577 |
| 2026-09-09 | 584.00 | +0.00 | 1,699 |
| 2026-09-07 | 584.00 | +0.86 | 3,348 |
| 2026-09-03 | 579.00 | -0.43 | 1,019 |
| 2026-09-02 | 581.50 | +0.61 | 1,997 |
| 2026-09-01 | 578.00 | -0.34 | 2,960 |
| 2026-08-31 | 580.00 | -1.19 | 1,379 |
| 2026-08-27 | 587.00 | -0.25 | 2,162 |
| 2026-08-26 | 588.50 | -1.01 | 1,904 |
| 2026-08-25 | 594.50 | +0.76 | 1,770 |
| 2026-08-24 | 590.00 | -2.32 | 4,645 |
| 2026-08-21 | 604.00 | -0.64 | 2,643 |
| 2026-08-20 | 607.90 | +0.68 | 2,678 |
| 2026-08-19 | 603.80 | -0.36 | 7,552 |
| 2026-08-18 | 606.00 | +0.12 | 2,126 |
| 2026-08-17 | 605.30 | -1.58 | 566 |
| 2026-08-14 | 615.00 | +0.16 | 4,552 |
| 2026-08-13 | 614.00 | -0.16 | 761 |
| 2026-08-12 | 615.00 | +0.49 | 2,435 |
| 2026-08-11 | 612.00 | -1.13 | 1,348 |
| 2026-08-10 | 619.00 | +0.00 | 738 |
| 2026-08-07 | 619.00 | +1.48 | 7,161 |
| 2026-08-06 | 610.00 | -1.29 | 3,929 |
| 2026-08-05 | 618.00 | -0.16 | 3,820 |
| 2026-08-04 | 619.00 | -1.28 | 4,847 |
| 2026-08-03 | 627.00 | +1.62 | 4,624 |
| 2026-07-31 | 617.00 | -1.59 | 3,215 |
| 2026-07-30 | 627.00 | +0.95 | 4,664 |
| 2026-07-29 | 621.10 | -2.19 | 2,606 |
| 2026-07-28 | 635.00 | +0.63 | 2,004 |
| 2026-07-27 | 631.00 | -1.71 | 1,176 |
| 2026-07-24 | 642.00 | +0.49 | 4,913 |
| 2026-07-23 | 638.90 | -0.02 | 2,596 |
| 2026-07-22 | 639.00 | -0.91 | 4,912 |
| 2026-07-21 | 644.90 | +0.00 | 5,096 |
| 2026-07-20 | 644.90 | +1.08 | 4,457 |