SHIVAM CEMENTS LTD (SHIVM) share price, dividends & fundamentals
682.90
NPR
+0.57%
as of 2026-10-16 · vs previous close
52W H 720.0052W L 546.24P/E 53.00EPS 12.77BOOK 180.38MCAP 3,785.50 Cr
SHIVM price chart — 52-week closing range
SHIVAM CEMENTS LTD (SHIVM) closed at NPR 682.90 on 2026-10-16. Against the 1 year base of NPR 546.24 on 2025-10-16 the close is 25.0% higher; against the 1 week base of NPR 686.00 on 2026-10-09 it is 0.5% lower. Over the same 1 year, SHIVM's close changed +25.02% while the NEPSE index changed +5.91%, a difference of +19.11 percentage points. Reported volume over the last 20 sessions averaged 72% above the 40 sessions before them. 7 distributions are recorded between 2020 and 2025; the most recent was 10.00% cash and 2.50% bonus for FY 081-082, book close 2025-11-27.
SHIVM price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 686.00 | -0.45% | +1.63% |
| 1 month | 2026-09-16 | 676.30 | +0.98% | +0.83% |
| 3 months | 2026-07-17 | 652.00 | +4.74% | -1.62% |
| 6 months | 2026-04-17 | 695.00 | -1.74% | -7.20% |
| 1 year | 2025-10-16 | 546.24 | +25.02% | +5.91% |
Market snapshot · 60d
Last682.90
Day change+0.57%
60d high702.00
60d low621.40
60d average658.90
Range13.0%
Avg volume1.47 L
Volume Δ-27%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap3,785.50 Cr
P/E ratio53.00
P/B ratio3.75
EPS12.77
Book value / share180.38
Return on equity7.08%
Shares outstanding5,59,32,287
52-week range · 237 sessions
Range width31.8%
Sessions since a higher close5
Largest decline from a peak-14.0% (2026-03-23 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move0.82%
Standard deviation of daily change1.05%
Sessions higher / lower / unchanged32 / 28 / 0
Largest single-session rise+4.17% on 2026-08-27
Largest single-session fall-1.76% on 2026-07-27
Volume · last 60 sessions
Median daily volume1,05,592
Busiest session5,55,271 on 2026-09-23
Last 20 vs previous 40+72%
SHIVM vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| UNL | 49,955.00 | +1.95 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,309.00 | +0.86 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 682.90 | +0.57 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| PCIL | 598.60 | -0.23 | 636.17 | 6.94 | — | — | 3,363.75 Cr |
| BNL | 14,624.90 | -0.01 | 461.20 | 4.62 | 0.60% | — | 2,884.36 Cr |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
SHIVM has a market capitalisation of 3,785.50 Cr, the 5th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. SHIVM trades at a P/E of 53.00 versus a sector median of 141.46 and a P/B of 3.75 versus a sector median of 6.94. On the latest disclosed fundamentals, SHIVM shows a return on equity of 7.08% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, SHIVM's change over that window ranks 3rd.
Also in Manufacturing & Processing: SARBTM, SYPNL, RSML
SHIVM distribution record
Distribution record · 7 recorded events
Recorded events7 (7 cash, 3 bonus, 0 rights)
Record spans2020 to 2025
Most recent book close2025-11-27 (323 days ago)
Latest declared10.00% cash / 2.50% bonus for FY 081-082
Total declared in record90.73% cash, 25.30% bonus declared across the 7 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 10.00 | 2.50 | — | 2025-11-27 | 2025-11-17 |
| 080-081 | 0.45 | 8.55 | — | 2025-01-01 | — |
| 079-080 | 0.75 | 14.25 | — | 2024-01-04 | — |
| 078-079 | 10.53 | — | — | 2023-01-04 | — |
| 077-078 | 29.00 | — | — | 2021-10-25 | — |
| 076-077 | 24.21 | — | — | 2020-10-29 | — |
| 074-075 | 15.79 | — | — | — | — |
Full dividend history for SHIVM →
SHIVM daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 682.90 | +0.57 | 1,07,628 |
| 2026-10-15 | 679.00 | +0.12 | 78,903 |
| 2026-10-14 | 678.20 | +0.25 | 86,799 |
| 2026-10-13 | 676.50 | -0.81 | 81,286 |
| 2026-10-12 | 682.00 | -0.58 | 1,17,753 |
| 2026-10-09 | 686.00 | +0.63 | 1,28,777 |
| 2026-10-08 | 681.70 | +1.59 | 1,14,820 |
| 2026-10-07 | 671.00 | -0.90 | 93,708 |
| 2026-10-06 | 677.10 | +0.76 | 94,738 |
| 2026-10-05 | 672.00 | -1.32 | 1,25,384 |
| 2026-10-02 | 681.00 | -0.58 | 1,06,564 |
| 2026-10-01 | 685.00 | +0.07 | 1,34,118 |
| 2026-09-30 | 684.50 | -0.81 | 2,22,436 |
| 2026-09-29 | 690.10 | -0.72 | 2,50,568 |
| 2026-09-28 | 695.10 | -0.98 | 4,24,166 |
| 2026-09-24 | 702.00 | +2.18 | 5,13,243 |
| 2026-09-23 | 687.00 | +0.42 | 5,55,271 |
| 2026-09-22 | 684.10 | -0.57 | 1,85,722 |
| 2026-09-18 | 688.00 | +0.36 | 2,59,309 |
| 2026-09-17 | 685.50 | +1.36 | 3,96,612 |
| 2026-09-16 | 676.30 | -0.69 | 2,43,901 |
| 2026-09-15 | 681.00 | +1.64 | 4,62,655 |
| 2026-09-14 | 670.00 | +1.06 | 1,58,053 |
| 2026-09-11 | 663.00 | +1.44 | 1,04,620 |
| 2026-09-10 | 653.60 | -1.36 | 99,214 |
| 2026-09-09 | 662.60 | -0.24 | 2,00,599 |
| 2026-09-07 | 664.20 | +0.48 | 1,28,175 |
| 2026-09-03 | 661.00 | +0.46 | 1,74,067 |
| 2026-09-02 | 658.00 | +0.61 | 1,65,180 |
| 2026-09-01 | 654.00 | -1.51 | 2,07,849 |
| 2026-08-31 | 664.00 | +2.15 | 3,97,552 |
| 2026-08-27 | 650.00 | +4.17 | 3,35,852 |
| 2026-08-26 | 624.00 | +0.42 | 1,07,624 |
| 2026-08-25 | 621.40 | -0.85 | 81,006 |
| 2026-08-24 | 626.70 | -1.00 | 44,336 |
| 2026-08-21 | 633.00 | +0.32 | 50,478 |
| 2026-08-20 | 631.00 | +0.57 | 28,823 |
| 2026-08-19 | 627.40 | +0.46 | 71,344 |
| 2026-08-18 | 624.50 | -0.83 | 81,985 |
| 2026-08-17 | 629.70 | -0.21 | 72,346 |
| 2026-08-14 | 631.00 | -0.24 | 82,324 |
| 2026-08-13 | 632.50 | +0.06 | 37,300 |
| 2026-08-12 | 632.10 | -0.61 | 61,657 |
| 2026-08-11 | 636.00 | +0.43 | 46,483 |
| 2026-08-10 | 633.30 | -0.69 | 63,736 |
| 2026-08-07 | 637.70 | -1.13 | 44,267 |
| 2026-08-06 | 645.00 | -0.62 | 46,373 |
| 2026-08-05 | 649.00 | +0.15 | 69,463 |
| 2026-08-04 | 648.00 | +0.23 | 1,16,651 |
| 2026-08-03 | 646.50 | +0.70 | 71,310 |
| 2026-07-31 | 642.00 | +0.94 | 69,233 |
| 2026-07-30 | 636.00 | -0.50 | 71,068 |
| 2026-07-29 | 639.20 | -0.28 | 40,521 |
| 2026-07-28 | 641.00 | -0.39 | 77,097 |
| 2026-07-27 | 643.50 | -1.76 | 88,207 |
| 2026-07-24 | 655.00 | -0.76 | 64,040 |
| 2026-07-23 | 660.00 | +0.61 | 58,438 |
| 2026-07-22 | 656.00 | -1.07 | 1,12,792 |
| 2026-07-21 | 663.10 | +0.02 | 1,52,420 |
| 2026-07-20 | 663.00 | +1.69 | 1,50,670 |