Singati Hydro Energy Limited (SHEL) share price, dividends & fundamentals
SHEL price chart — 52-week closing range
Singati Hydro Energy Limited (SHEL) closed at NPR 306.00 on 2026-10-16. Against the 1 year base of NPR 253.33 on 2025-10-16 the close is 20.8% higher; against the 1 week base of NPR 297.40 on 2026-10-09 it is 2.9% higher. Over the same 1 year, SHEL's close changed +20.79% while the NEPSE index changed +5.91%, a difference of +14.88 percentage points. Reported volume over the last 20 sessions averaged 15% above the 40 sessions before them. One distribution is recorded: 5.00% bonus for FY 081-082, book close 2025-12-22 (298 days ago).
SHEL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 297.40 | +2.89% | +1.63% |
| 1 month | 2026-09-16 | 305.80 | +0.07% | +0.83% |
| 3 months | 2026-07-17 | 311.80 | -1.86% | -1.62% |
| 6 months | 2026-04-17 | 325.20 | -5.90% | -7.20% |
| 1 year | 2025-10-16 | 253.33 | +20.79% | +5.91% |
SHEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BJHL | 561.00 | +2.94 | — | 10.10 | — | — | 1,010.00 Cr |
| PHCL | 346.50 | +1.38 | 1,924.37 | 3.07 | 0.16% | — | 985.28 Cr |
| SHEL | 306.00 | +0.33 | 24.12 | 2.72 | 11.78% | — | 949.74 Cr |
| UPCL | 329.50 | +0.46 | 54.91 | 3.49 | 6.35% | — | 919.74 Cr |
| SIPD | 498.90 | -2.18 | — | 8.56 | — | — | 838.88 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SHEL has a market capitalisation of 949.74 Cr, the 23rd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHEL trades at a P/E of 24.12 versus a sector median of 48.24 and a P/B of 2.72 versus a sector median of 4.29. On the latest disclosed fundamentals, SHEL shows a return on equity of 11.78% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHEL's change over that window ranks 39th.
Also in Hydropower: AKPL, RIDI, BHL
SHEL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | 5.00 | — | 2025-12-22 | 2025-11-05 |
Full dividend history for SHEL →
SHEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 306.00 | +0.33 | 35,077 |
| 2026-10-15 | 305.00 | +1.40 | 54,720 |
| 2026-10-14 | 300.80 | +1.62 | 39,245 |
| 2026-10-13 | 296.00 | -0.67 | 69,920 |
| 2026-10-12 | 298.00 | +0.20 | 1,13,702 |
| 2026-10-09 | 297.40 | +0.47 | 70,481 |
| 2026-10-08 | 296.00 | +0.00 | 43,826 |
| 2026-10-07 | 296.00 | -0.54 | 38,027 |
| 2026-10-06 | 297.60 | +0.20 | 36,684 |
| 2026-10-05 | 297.00 | -1.33 | 50,950 |
| 2026-10-02 | 301.00 | +0.37 | 91,540 |
| 2026-10-01 | 299.90 | +1.08 | 93,463 |
| 2026-09-30 | 296.70 | -0.50 | 52,131 |
| 2026-09-29 | 298.20 | -0.53 | 25,677 |
| 2026-09-28 | 299.80 | -0.83 | 41,488 |
| 2026-09-24 | 302.30 | +0.10 | 56,211 |
| 2026-09-23 | 302.00 | -1.76 | 2,32,730 |
| 2026-09-22 | 307.40 | -1.16 | 70,814 |
| 2026-09-18 | 311.00 | +1.63 | 1,26,705 |
| 2026-09-17 | 306.00 | +0.07 | 67,790 |
| 2026-09-16 | 305.80 | -0.71 | 68,525 |
| 2026-09-15 | 308.00 | +2.56 | 1,06,322 |
| 2026-09-14 | 300.30 | +0.17 | 35,041 |
| 2026-09-11 | 299.80 | +3.02 | 83,228 |
| 2026-09-10 | 291.00 | +0.34 | 44,810 |
| 2026-09-09 | 290.00 | -1.33 | 60,085 |
| 2026-09-07 | 293.90 | +0.07 | 35,627 |
| 2026-09-03 | 293.70 | +0.07 | 26,314 |
| 2026-09-02 | 293.50 | +1.03 | 31,205 |
| 2026-09-01 | 290.50 | +0.52 | 32,653 |
| 2026-08-31 | 289.00 | -1.23 | 52,408 |
| 2026-08-27 | 292.60 | -0.31 | 70,837 |
| 2026-08-26 | 293.50 | -1.18 | 84,510 |
| 2026-08-25 | 297.00 | -0.17 | 41,658 |
| 2026-08-24 | 297.50 | -0.83 | 88,785 |
| 2026-08-21 | 300.00 | -0.66 | 61,465 |
| 2026-08-20 | 302.00 | +1.34 | 52,751 |
| 2026-08-19 | 298.00 | -0.07 | 1,00,380 |
| 2026-08-18 | 298.20 | -1.88 | 1,35,658 |
| 2026-08-17 | 303.90 | -0.69 | 47,317 |
| 2026-08-14 | 306.00 | -0.23 | 36,730 |
| 2026-08-13 | 306.70 | +0.56 | 89,508 |
| 2026-08-12 | 305.00 | -0.29 | 26,751 |
| 2026-08-11 | 305.90 | +0.56 | 44,730 |
| 2026-08-10 | 304.20 | -0.91 | 40,875 |
| 2026-08-07 | 307.00 | +0.03 | 47,541 |
| 2026-08-06 | 306.90 | +0.00 | 78,427 |
| 2026-08-05 | 306.90 | +0.56 | 27,377 |
| 2026-08-04 | 305.20 | -0.59 | 71,014 |
| 2026-08-03 | 307.00 | -0.23 | 45,753 |
| 2026-07-31 | 307.70 | +0.89 | 49,839 |
| 2026-07-30 | 305.00 | +0.00 | 57,162 |
| 2026-07-29 | 305.00 | -0.49 | 48,396 |
| 2026-07-28 | 306.50 | +0.49 | 1,10,117 |
| 2026-07-27 | 305.00 | -1.52 | 73,957 |
| 2026-07-24 | 309.70 | -0.90 | 38,004 |
| 2026-07-23 | 312.50 | +1.17 | 58,597 |
| 2026-07-22 | 308.90 | -0.68 | 90,562 |
| 2026-07-21 | 311.00 | -1.58 | 92,747 |
| 2026-07-20 | 316.00 | +1.35 | 68,754 |