Nyadi Hydropower Limited (NYADI) share price, 52-week range & fundamentals
NYADI price chart — 52-week closing range
Nyadi Hydropower Limited (NYADI) closed at NPR 342.50 on 2026-10-16. Against the 1 year base of NPR 363.20 on 2025-10-16 the close is 5.7% lower; against the 1 week base of NPR 336.00 on 2026-10-09 it is 1.9% higher. Over the same 1 year, NYADI's close changed -5.70% while the NEPSE index changed +5.91%, a difference of -11.61 percentage points. Reported volume over the last 20 sessions averaged 0% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NYADI.
NYADI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 336.00 | +1.93% | +1.63% |
| 1 month | 2026-09-16 | 368.90 | -7.16% | +0.83% |
| 3 months | 2026-07-17 | 375.00 | -8.67% | -1.62% |
| 6 months | 2026-04-17 | 402.00 | -14.80% | -7.20% |
| 1 year | 2025-10-16 | 363.20 | -5.70% | +5.91% |
NYADI vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MSHL | 541.00 | +0.37 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SGHC | 304.00 | +3.58 | 24.62 | 4.37 | 24.23% | — | 582.87 Cr |
| NYADI | 342.50 | +1.33 | 25.02 | 5.24 | 20.94% | — | 580.20 Cr |
| DORDI | 269.00 | +2.28 | 390.14 | 2.56 | 0.66% | — | 567.61 Cr |
| SIKLES | 586.50 | +0.69 | 26.66 | 5.21 | 22.15% | — | 564.90 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
NYADI has a market capitalisation of 580.20 Cr, the 35th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. NYADI trades at a P/E of 25.02 versus a sector median of 48.24 and a P/B of 5.24 versus a sector median of 4.29. On the latest disclosed fundamentals, NYADI shows a return on equity of 20.94% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, NYADI's change over that window ranks 69th.
Also in Hydropower: BHDC, HPPL, SPDL
NYADI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 342.50 | +1.33 | 1,104 |
| 2026-10-15 | 338.00 | +1.05 | 1,603 |
| 2026-10-14 | 334.50 | +1.06 | 4,062 |
| 2026-10-13 | 331.00 | -0.90 | 5,980 |
| 2026-10-12 | 334.00 | -0.60 | 3,045 |
| 2026-10-09 | 336.00 | -1.12 | 4,526 |
| 2026-10-08 | 339.80 | -0.06 | 17,449 |
| 2026-10-07 | 340.00 | -0.29 | 2,631 |
| 2026-10-06 | 341.00 | -0.15 | 1,117 |
| 2026-10-05 | 341.50 | +0.44 | 2,224 |
| 2026-10-02 | 340.00 | -2.13 | 5,735 |
| 2026-10-01 | 347.40 | -0.46 | 3,061 |
| 2026-09-30 | 349.00 | +2.05 | 661 |
| 2026-09-29 | 342.00 | -1.72 | 4,107 |
| 2026-09-28 | 348.00 | -0.97 | 4,926 |
| 2026-09-24 | 351.40 | -1.84 | 2,979 |
| 2026-09-23 | 358.00 | -1.78 | 4,296 |
| 2026-09-22 | 364.50 | -0.90 | 6,046 |
| 2026-09-18 | 367.80 | +1.88 | 3,444 |
| 2026-09-17 | 361.00 | -2.14 | 5,873 |
| 2026-09-16 | 368.90 | -0.83 | 4,128 |
| 2026-09-15 | 372.00 | +1.14 | 13,778 |
| 2026-09-14 | 367.80 | +4.52 | 9,386 |
| 2026-09-11 | 351.90 | +2.30 | 1,939 |
| 2026-09-10 | 344.00 | -2.05 | 1,765 |
| 2026-09-09 | 351.20 | +0.03 | 1,628 |
| 2026-09-07 | 351.10 | +1.77 | 6,014 |
| 2026-09-03 | 345.00 | -0.29 | 2,251 |
| 2026-09-02 | 346.00 | +0.00 | 625 |
| 2026-09-01 | 346.00 | +0.64 | 942 |
| 2026-08-31 | 343.80 | -1.77 | 6,849 |
| 2026-08-27 | 350.00 | +1.60 | 3,951 |
| 2026-08-26 | 344.50 | -1.57 | 5,019 |
| 2026-08-25 | 350.00 | -2.23 | 3,621 |
| 2026-08-24 | 358.00 | +0.56 | 2,459 |
| 2026-08-21 | 356.00 | -0.84 | 3,564 |
| 2026-08-20 | 359.00 | -0.28 | 5,237 |
| 2026-08-19 | 360.00 | -0.44 | 1,532 |
| 2026-08-18 | 361.60 | -0.17 | 2,530 |
| 2026-08-17 | 362.20 | -0.77 | 3,607 |
| 2026-08-14 | 365.00 | -0.27 | 3,461 |
| 2026-08-13 | 366.00 | -0.79 | 3,860 |
| 2026-08-12 | 368.90 | -0.27 | 7,375 |
| 2026-08-11 | 369.90 | +1.34 | 3,354 |
| 2026-08-10 | 365.00 | -1.35 | 1,795 |
| 2026-08-07 | 370.00 | -0.59 | 5,382 |
| 2026-08-06 | 372.20 | +1.42 | 6,040 |
| 2026-08-05 | 367.00 | +0.52 | 1,642 |
| 2026-08-04 | 365.10 | -2.07 | 2,390 |
| 2026-08-03 | 372.80 | +0.76 | 2,444 |
| 2026-07-31 | 370.00 | +1.37 | 1,567 |
| 2026-07-30 | 365.00 | -0.30 | 4,104 |
| 2026-07-29 | 366.10 | +1.36 | 2,032 |
| 2026-07-28 | 361.20 | -1.85 | 6,418 |
| 2026-07-27 | 368.00 | -0.81 | 3,919 |
| 2026-07-24 | 371.00 | -2.11 | 8,257 |
| 2026-07-23 | 379.00 | +1.88 | 2,387 |
| 2026-07-22 | 372.00 | -1.33 | 8,179 |
| 2026-07-21 | 377.00 | -2.08 | 6,280 |
| 2026-07-20 | 385.00 | +2.67 | 8,259 |