Nyadi Hydropower Limited (NYADI) share price, 52-week range & fundamentals
NYADI price chart — 52-week closing range
Nyadi Hydropower Limited (NYADI) closed at NPR 350.00 on 2026-08-27. Its close is 2.5% lower than the 1 week base of NPR 359.00 on 2026-08-20, and 18.4% lower than the 1 year base of NPR 429.10 on 2025-08-27. Over the same 1 year, NYADI's close changed -18.43% while the NEPSE index changed -9.29%, a difference of -9.15 percentage points. Reported volume over the last 20 sessions averaged 51% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NYADI.
NYADI price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 359.00 | -2.51% | -2.74% |
| 1 month | 2026-07-28 | 361.20 | -3.10% | -5.17% |
| 3 months | 2026-05-27 | 395.20 | -11.44% | -8.08% |
| 6 months | 2026-02-26 | 393.10 | -10.96% | -3.68% |
| 1 year | 2025-08-27 | 429.10 | -18.43% | -9.29% |
NYADI vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MSHL | 546.00 | -0.73 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SGHC | 290.00 | +0.00 | 24.62 | 4.37 | 24.23% | — | 582.87 Cr |
| NYADI | 350.00 | +1.60 | 25.02 | 5.24 | 20.94% | — | 580.20 Cr |
| DORDI | 242.00 | +1.26 | 390.14 | 2.56 | 0.66% | — | 567.61 Cr |
| SIKLES | 565.00 | +1.07 | 26.66 | 5.21 | 22.15% | — | 564.90 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
NYADI has a market capitalisation of 580.20 Cr, the 35th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. NYADI trades at a P/E of 25.02 versus a sector median of 48.24 and a P/B of 5.24 versus a sector median of 4.29. On the latest disclosed fundamentals, NYADI shows a return on equity of 20.94% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, NYADI's change over that window ranks 36th.
Also in Hydropower: BHDC, HPPL, SPDL
NYADI daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 350.00 | +1.60 | 3,951 |
| 2026-08-26 | 344.50 | -1.57 | 5,019 |
| 2026-08-25 | 350.00 | -2.23 | 3,621 |
| 2026-08-24 | 358.00 | +0.56 | 2,459 |
| 2026-08-21 | 356.00 | -0.84 | 3,564 |
| 2026-08-20 | 359.00 | -0.28 | 5,237 |
| 2026-08-19 | 360.00 | -0.44 | 1,532 |
| 2026-08-18 | 361.60 | -0.17 | 2,530 |
| 2026-08-17 | 362.20 | -0.77 | 3,607 |
| 2026-08-14 | 365.00 | -0.27 | 3,461 |
| 2026-08-13 | 366.00 | -0.79 | 3,860 |
| 2026-08-12 | 368.90 | -0.27 | 7,375 |
| 2026-08-11 | 369.90 | +1.34 | 3,354 |
| 2026-08-10 | 365.00 | -1.35 | 1,795 |
| 2026-08-07 | 370.00 | -0.59 | 5,382 |
| 2026-08-06 | 372.20 | +1.42 | 6,040 |
| 2026-08-05 | 367.00 | +0.52 | 1,642 |
| 2026-08-04 | 365.10 | -2.07 | 2,390 |
| 2026-08-03 | 372.80 | +0.76 | 2,444 |
| 2026-07-31 | 370.00 | +1.37 | 1,567 |
| 2026-07-30 | 365.00 | -0.30 | 4,104 |
| 2026-07-29 | 366.10 | +1.36 | 2,032 |
| 2026-07-28 | 361.20 | -1.85 | 6,418 |
| 2026-07-27 | 368.00 | -0.81 | 3,919 |
| 2026-07-24 | 371.00 | -2.11 | 8,257 |
| 2026-07-23 | 379.00 | +1.88 | 2,387 |
| 2026-07-22 | 372.00 | -1.33 | 8,179 |
| 2026-07-21 | 377.00 | -2.08 | 6,280 |
| 2026-07-20 | 385.00 | +2.67 | 8,259 |
| 2026-07-17 | 375.00 | +4.46 | 4,002 |
| 2026-07-16 | 359.00 | -2.18 | 4,799 |
| 2026-07-15 | 367.00 | +3.09 | 8,066 |
| 2026-07-14 | 356.00 | +1.86 | 4,478 |
| 2026-07-13 | 349.50 | +0.14 | 5,622 |
| 2026-07-10 | 349.00 | -6.68 | 22,407 |
| 2026-07-09 | 374.00 | -0.27 | 4,846 |
| 2026-07-08 | 375.00 | -0.56 | 3,384 |
| 2026-07-07 | 377.10 | -0.76 | 5,218 |
| 2026-07-06 | 380.00 | +0.48 | 4,715 |
| 2026-07-03 | 378.20 | -0.87 | 11,494 |
| 2026-07-02 | 381.50 | +0.05 | 720 |
| 2026-07-01 | 381.30 | +1.41 | 4,983 |
| 2026-06-30 | 376.00 | -1.03 | 3,248 |
| 2026-06-29 | 379.90 | -0.03 | 5,066 |
| 2026-06-26 | 380.00 | -0.52 | 2,050 |
| 2026-06-25 | 382.00 | +0.26 | 3,015 |
| 2026-06-24 | 381.00 | -0.26 | 3,993 |
| 2026-06-23 | 382.00 | -1.80 | 5,950 |
| 2026-06-22 | 389.00 | -1.52 | 4,891 |
| 2026-06-19 | 395.00 | -0.50 | 6,016 |
| 2026-06-18 | 397.00 | -0.25 | 2,080 |
| 2026-06-17 | 398.00 | +0.00 | 7,886 |
| 2026-06-16 | 398.00 | +0.40 | 7,593 |
| 2026-06-15 | 396.40 | -0.90 | 8,902 |
| 2026-06-12 | 400.00 | -1.91 | 11,283 |
| 2026-06-11 | 407.80 | +0.44 | 3,783 |
| 2026-06-10 | 406.00 | +0.50 | 18,784 |
| 2026-06-09 | 404.00 | -1.46 | 17,188 |
| 2026-06-08 | 410.00 | -2.61 | 27,414 |
| 2026-06-05 | 421.00 | -1.86 | 12,782 |