NEPSE QUANT RESEARCH TERMINAL

Palpa Cement Industries Limited (PCIL) share price, 127-session range & fundamentals

PCIL Palpa Cement Industries Limited · Manufacturing & Processing
598.60 NPR -0.23% as of 2026-10-16 · vs previous close
52W H 1,117.1052W L 330.00P/E 636.17EPS 1.41BOOK 129.30MCAP 3,363.75 Cr

PCIL price chart — 127-session closing range

PCIL daily closing price, 2026-04-10 to 2026-10-16 (127 trading sessions). The 127-session high close was NPR 1,117.10 on 2026-04-27; the 127-session low close was NPR 330.00 on 2026-04-10. The latest close, NPR 598.60, is 46.41% below the period high and 81.39% above the period low. Closes are adjusted for bonus shares and rights issues.

Palpa Cement Industries Limited (PCIL) closed at NPR 598.60 on 2026-10-16. Against the 6 months base of NPR 483.10 on 2026-04-17 the close is 23.9% higher; against the 1 week base of NPR 613.00 on 2026-10-09 it is 2.3% lower. Over the same 6 months, PCIL's close changed +23.91% while the NEPSE index changed -7.20%, a difference of +31.10 percentage points. Reported volume over the last 20 sessions averaged 20% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PCIL.

PCIL price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 613.00 -2.35% +1.63%
1 month 2026-09-16 618.00 -3.14% +0.83%
3 months 2026-07-17 652.00 -8.19% -1.62%
6 months 2026-04-17 483.10 +23.91% -7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last598.60 Day change-0.23% 60d high692.00 60d low594.10 60d average627.31 Range16.5% Avg volume37.9k Volume Δ-39%
Volume · 60dPCIL trading volume
Fundamentals · 6 disclosed figures as of 2026-05-09
Market cap3,363.75 Cr P/E ratio636.17 P/B ratio6.94 EPS1.41 Book value / share129.30 Shares outstanding3,75,00,000
127-session range · 127 sessions
Range width238.5% Sessions since a higher close1 Largest decline from a peak-47.2% (2026-04-27 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move1.38% Standard deviation of daily change1.78% Sessions higher / lower / unchanged22 / 35 / 3 Largest single-session rise+4.53% on 2026-08-27 Largest single-session fall-4.05% on 2026-07-27
Volume · last 60 sessions
Median daily volume29,193 Busiest session1,16,719 on 2026-08-13 Last 20 vs previous 40-20%

PCIL vs Manufacturing & Processing peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
HDL 1,309.00 +0.86 37.52 8.76 23.35% — 4,259.73 Cr
SHIVM 682.90 +0.57 53.00 3.75 7.08% — 3,785.50 Cr
PCIL 598.60 -0.23 636.17 6.94 — — 3,363.75 Cr
BNL 14,624.90 -0.01 461.20 4.62 0.60% — 2,884.36 Cr
SYPNL 1,280.00 -0.77 1,220.83 13.36 — — 1,916.42 Cr
SECTOR MEDIAN 911.00 +0.00 141.46 6.94 7.41% — 3,363.75 Cr
Manufacturing & Processing · PCIL and its 4 closest peers by market cap (ranks 4–8 of 13) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 13

PCIL has a market capitalisation of 3,363.75 Cr, the 6th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. PCIL trades at a P/E of 636.17 versus a sector median of 141.46 and a P/B of 6.94, the same as the sector median. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, PCIL's change over that window ranks 11th.

Also in Manufacturing & Processing: SAIL, UNL, BNT

PCIL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 598.60 -0.23 22,963
2026-10-15 600.00 -0.99 18,006
2026-10-14 606.00 +0.17 11,970
2026-10-13 605.00 -0.82 21,468
2026-10-12 610.00 -0.49 30,183
2026-10-09 613.00 -0.33 26,892
2026-10-08 615.00 +1.65 37,309
2026-10-07 605.00 -1.63 17,633
2026-10-06 615.00 +1.62 23,428
2026-10-05 605.20 -2.39 28,203
2026-10-02 620.00 +0.45 27,231
2026-10-01 617.20 +0.15 31,435
2026-09-30 616.30 -0.69 20,859
2026-09-29 620.60 -0.50 26,692
2026-09-28 623.70 -1.47 67,169
2026-09-24 633.00 +3.60 1,12,324
2026-09-23 611.00 -0.65 27,969
2026-09-22 615.00 -1.09 44,533
2026-09-18 621.80 -0.37 22,742
2026-09-17 624.10 +0.99 33,288
2026-09-16 618.00 -2.23 56,677
2026-09-15 632.10 +2.78 59,453
2026-09-14 615.00 +1.28 55,881
2026-09-11 607.20 +1.39 22,884
2026-09-10 598.90 -1.80 28,144
2026-09-09 609.90 -1.34 30,687
2026-09-07 618.20 -0.31 22,324
2026-09-03 620.10 -1.26 21,397
2026-09-02 628.00 +0.77 27,613
2026-09-01 623.20 -3.53 30,235
2026-08-31 646.00 +4.03 1,05,652
2026-08-27 621.00 +4.53 67,638
2026-08-26 594.10 -0.98 27,688
2026-08-25 600.00 -1.30 19,968
2026-08-24 607.90 -1.15 23,117
2026-08-21 615.00 -1.27 24,622
2026-08-20 622.90 +0.31 25,154
2026-08-19 621.00 -0.16 13,207
2026-08-18 622.00 -1.58 45,986
2026-08-17 632.00 -1.10 20,764
2026-08-14 639.00 -1.83 31,250
2026-08-13 650.90 +4.48 1,16,719
2026-08-12 623.00 +0.00 26,706
2026-08-11 623.00 -0.32 24,243
2026-08-10 625.00 +0.43 20,718
2026-08-07 622.30 -2.00 23,281
2026-08-06 635.00 -1.40 24,618
2026-08-05 644.00 +0.92 39,848
2026-08-04 638.10 -1.83 30,411
2026-08-03 650.00 -0.61 35,221
2026-07-31 654.00 +0.69 32,107
2026-07-30 649.50 -2.18 47,211
2026-07-29 664.00 +1.37 34,063
2026-07-28 655.00 -1.36 33,269
2026-07-27 664.00 -4.05 44,869
2026-07-24 692.00 +0.73 1,06,254
2026-07-23 687.00 +3.31 58,160
2026-07-22 665.00 +0.00 42,196
2026-07-21 665.00 +0.00 71,400
2026-07-20 665.00 +1.99 50,863
Closing prices for PCIL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX