Palpa Cement Industries Limited (PCIL) share price, 127-session range & fundamentals
PCIL price chart — 127-session closing range
Palpa Cement Industries Limited (PCIL) closed at NPR 598.60 on 2026-10-16. Against the 6 months base of NPR 483.10 on 2026-04-17 the close is 23.9% higher; against the 1 week base of NPR 613.00 on 2026-10-09 it is 2.3% lower. Over the same 6 months, PCIL's close changed +23.91% while the NEPSE index changed -7.20%, a difference of +31.10 percentage points. Reported volume over the last 20 sessions averaged 20% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PCIL.
PCIL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 613.00 | -2.35% | +1.63% |
| 1 month | 2026-09-16 | 618.00 | -3.14% | +0.83% |
| 3 months | 2026-07-17 | 652.00 | -8.19% | -1.62% |
| 6 months | 2026-04-17 | 483.10 | +23.91% | -7.20% |
PCIL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HDL | 1,309.00 | +0.86 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 682.90 | +0.57 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| PCIL | 598.60 | -0.23 | 636.17 | 6.94 | — | — | 3,363.75 Cr |
| BNL | 14,624.90 | -0.01 | 461.20 | 4.62 | 0.60% | — | 2,884.36 Cr |
| SYPNL | 1,280.00 | -0.77 | 1,220.83 | 13.36 | — | — | 1,916.42 Cr |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
PCIL has a market capitalisation of 3,363.75 Cr, the 6th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. PCIL trades at a P/E of 636.17 versus a sector median of 141.46 and a P/B of 6.94, the same as the sector median. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, PCIL's change over that window ranks 11th.
Also in Manufacturing & Processing: SAIL, UNL, BNT
PCIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 598.60 | -0.23 | 22,963 |
| 2026-10-15 | 600.00 | -0.99 | 18,006 |
| 2026-10-14 | 606.00 | +0.17 | 11,970 |
| 2026-10-13 | 605.00 | -0.82 | 21,468 |
| 2026-10-12 | 610.00 | -0.49 | 30,183 |
| 2026-10-09 | 613.00 | -0.33 | 26,892 |
| 2026-10-08 | 615.00 | +1.65 | 37,309 |
| 2026-10-07 | 605.00 | -1.63 | 17,633 |
| 2026-10-06 | 615.00 | +1.62 | 23,428 |
| 2026-10-05 | 605.20 | -2.39 | 28,203 |
| 2026-10-02 | 620.00 | +0.45 | 27,231 |
| 2026-10-01 | 617.20 | +0.15 | 31,435 |
| 2026-09-30 | 616.30 | -0.69 | 20,859 |
| 2026-09-29 | 620.60 | -0.50 | 26,692 |
| 2026-09-28 | 623.70 | -1.47 | 67,169 |
| 2026-09-24 | 633.00 | +3.60 | 1,12,324 |
| 2026-09-23 | 611.00 | -0.65 | 27,969 |
| 2026-09-22 | 615.00 | -1.09 | 44,533 |
| 2026-09-18 | 621.80 | -0.37 | 22,742 |
| 2026-09-17 | 624.10 | +0.99 | 33,288 |
| 2026-09-16 | 618.00 | -2.23 | 56,677 |
| 2026-09-15 | 632.10 | +2.78 | 59,453 |
| 2026-09-14 | 615.00 | +1.28 | 55,881 |
| 2026-09-11 | 607.20 | +1.39 | 22,884 |
| 2026-09-10 | 598.90 | -1.80 | 28,144 |
| 2026-09-09 | 609.90 | -1.34 | 30,687 |
| 2026-09-07 | 618.20 | -0.31 | 22,324 |
| 2026-09-03 | 620.10 | -1.26 | 21,397 |
| 2026-09-02 | 628.00 | +0.77 | 27,613 |
| 2026-09-01 | 623.20 | -3.53 | 30,235 |
| 2026-08-31 | 646.00 | +4.03 | 1,05,652 |
| 2026-08-27 | 621.00 | +4.53 | 67,638 |
| 2026-08-26 | 594.10 | -0.98 | 27,688 |
| 2026-08-25 | 600.00 | -1.30 | 19,968 |
| 2026-08-24 | 607.90 | -1.15 | 23,117 |
| 2026-08-21 | 615.00 | -1.27 | 24,622 |
| 2026-08-20 | 622.90 | +0.31 | 25,154 |
| 2026-08-19 | 621.00 | -0.16 | 13,207 |
| 2026-08-18 | 622.00 | -1.58 | 45,986 |
| 2026-08-17 | 632.00 | -1.10 | 20,764 |
| 2026-08-14 | 639.00 | -1.83 | 31,250 |
| 2026-08-13 | 650.90 | +4.48 | 1,16,719 |
| 2026-08-12 | 623.00 | +0.00 | 26,706 |
| 2026-08-11 | 623.00 | -0.32 | 24,243 |
| 2026-08-10 | 625.00 | +0.43 | 20,718 |
| 2026-08-07 | 622.30 | -2.00 | 23,281 |
| 2026-08-06 | 635.00 | -1.40 | 24,618 |
| 2026-08-05 | 644.00 | +0.92 | 39,848 |
| 2026-08-04 | 638.10 | -1.83 | 30,411 |
| 2026-08-03 | 650.00 | -0.61 | 35,221 |
| 2026-07-31 | 654.00 | +0.69 | 32,107 |
| 2026-07-30 | 649.50 | -2.18 | 47,211 |
| 2026-07-29 | 664.00 | +1.37 | 34,063 |
| 2026-07-28 | 655.00 | -1.36 | 33,269 |
| 2026-07-27 | 664.00 | -4.05 | 44,869 |
| 2026-07-24 | 692.00 | +0.73 | 1,06,254 |
| 2026-07-23 | 687.00 | +3.31 | 58,160 |
| 2026-07-22 | 665.00 | +0.00 | 42,196 |
| 2026-07-21 | 665.00 | +0.00 | 71,400 |
| 2026-07-20 | 665.00 | +1.99 | 50,863 |