Palpa Cement Industries Limited (PCIL) share price, 96-session range & fundamentals
PCIL price chart — 96-session closing range
Palpa Cement Industries Limited (PCIL) closed at NPR 621.00 on 2026-08-27. Its close is 0.3% lower than the 1 week base of NPR 622.90 on 2026-08-20, and 24.3% lower than the 3 months base of NPR 820.00 on 2026-05-27. Over the same 3 months, PCIL's close changed -24.27% while the NEPSE index changed -8.08%, a difference of -16.19 percentage points. Reported volume over the last 20 sessions averaged 20% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PCIL.
PCIL price performance · 1 week to 3 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 622.90 | -0.31% | -2.74% |
| 1 month | 2026-07-28 | 655.00 | -5.19% | -5.17% |
| 3 months | 2026-05-27 | 820.00 | -24.27% | -8.08% |
PCIL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HDL | 1,163.00 | +0.09 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 650.00 | +4.17 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| PCIL | 621.00 | +4.53 | 636.17 | 6.94 | — | — | 3,363.75 Cr |
| BNL | 14,405.00 | -3.00 | 461.20 | 4.62 | 0.60% | — | 2,884.36 Cr |
| SYPNL | 1,244.30 | +1.99 | 1,220.83 | 13.36 | — | — | 1,916.42 Cr |
| SECTOR MEDIAN | 970.10 | +1.58 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
PCIL has a market capitalisation of 3,363.75 Cr, the 6th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. PCIL trades at a P/E of 636.17 versus a sector median of 141.46 and a P/B of 6.94, the same as the sector median. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, PCIL's change over that window ranks 11th.
Also in Manufacturing & Processing: SAIL, UNL, BNT
PCIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 621.00 | +4.53 | 67,638 |
| 2026-08-26 | 594.10 | -0.98 | 27,688 |
| 2026-08-25 | 600.00 | -1.30 | 19,968 |
| 2026-08-24 | 607.90 | -1.15 | 23,117 |
| 2026-08-21 | 615.00 | -1.27 | 24,622 |
| 2026-08-20 | 622.90 | +0.31 | 25,154 |
| 2026-08-19 | 621.00 | -0.16 | 13,207 |
| 2026-08-18 | 622.00 | -1.58 | 45,986 |
| 2026-08-17 | 632.00 | -1.10 | 20,764 |
| 2026-08-14 | 639.00 | -1.83 | 31,250 |
| 2026-08-13 | 650.90 | +4.48 | 1,16,719 |
| 2026-08-12 | 623.00 | +0.00 | 26,706 |
| 2026-08-11 | 623.00 | -0.32 | 24,243 |
| 2026-08-10 | 625.00 | +0.43 | 20,718 |
| 2026-08-07 | 622.30 | -2.00 | 23,281 |
| 2026-08-06 | 635.00 | -1.40 | 24,618 |
| 2026-08-05 | 644.00 | +0.92 | 39,848 |
| 2026-08-04 | 638.10 | -1.83 | 30,411 |
| 2026-08-03 | 650.00 | -0.61 | 35,221 |
| 2026-07-31 | 654.00 | +0.69 | 32,107 |
| 2026-07-30 | 649.50 | -2.18 | 47,211 |
| 2026-07-29 | 664.00 | +1.37 | 34,063 |
| 2026-07-28 | 655.00 | -1.36 | 33,269 |
| 2026-07-27 | 664.00 | -4.05 | 44,869 |
| 2026-07-24 | 692.00 | +0.73 | 1,06,254 |
| 2026-07-23 | 687.00 | +3.31 | 58,160 |
| 2026-07-22 | 665.00 | +0.00 | 42,196 |
| 2026-07-21 | 665.00 | +0.00 | 71,400 |
| 2026-07-20 | 665.00 | +1.99 | 50,863 |
| 2026-07-17 | 652.00 | +9.58 | 1,03,764 |
| 2026-07-16 | 595.00 | +0.17 | 43,238 |
| 2026-07-15 | 594.00 | +0.73 | 18,338 |
| 2026-07-14 | 589.70 | -0.05 | 33,962 |
| 2026-07-13 | 590.00 | -3.26 | 35,156 |
| 2026-07-10 | 609.90 | +0.15 | 60,547 |
| 2026-07-09 | 609.00 | -2.25 | 20,390 |
| 2026-07-08 | 623.00 | -2.63 | 23,862 |
| 2026-07-07 | 639.80 | +0.91 | 20,793 |
| 2026-07-06 | 634.00 | -3.06 | 31,985 |
| 2026-07-03 | 654.00 | -1.06 | 20,256 |
| 2026-07-02 | 661.00 | -0.59 | 33,466 |
| 2026-07-01 | 664.90 | +4.05 | 37,225 |
| 2026-06-30 | 639.00 | -3.47 | 39,939 |
| 2026-06-29 | 662.00 | -2.93 | 24,776 |
| 2026-06-26 | 682.00 | +0.29 | 18,481 |
| 2026-06-25 | 680.00 | -1.45 | 30,094 |
| 2026-06-24 | 690.00 | -2.13 | 63,460 |
| 2026-06-23 | 705.00 | -2.76 | 54,451 |
| 2026-06-22 | 725.00 | +0.83 | 43,974 |
| 2026-06-19 | 719.00 | -2.84 | 34,513 |
| 2026-06-18 | 740.00 | +0.00 | 27,384 |
| 2026-06-17 | 740.00 | -0.27 | 24,500 |
| 2026-06-16 | 742.00 | +0.13 | 28,987 |
| 2026-06-15 | 741.00 | -0.40 | 40,066 |
| 2026-06-12 | 744.00 | -1.57 | 34,937 |
| 2026-06-11 | 755.90 | -2.34 | 37,639 |
| 2026-06-10 | 774.00 | +0.78 | 39,370 |
| 2026-06-09 | 768.00 | +1.32 | 84,796 |
| 2026-06-08 | 758.00 | -2.82 | 49,322 |
| 2026-06-05 | 780.00 | -1.17 | 39,256 |