Shine Resunga Development Bank Ltd. (SHINE) share price, dividends & fundamentals
418.00
NPR
+0.48%
as of 2026-10-16 · vs previous close
52W H 449.0052W L 378.74P/E 19.57EPS 20.93BOOK 153.05MCAP 2,057.00 Cr
SHINE price chart — 52-week closing range
Shine Resunga Development Bank Ltd. (SHINE) closed at NPR 418.00 on 2026-10-16. Against the 1 year base of NPR 381.65 on 2025-10-16 the close is 9.5% higher; against the 1 week base of NPR 400.00 on 2026-10-09 it is 4.5% higher. Over the same 1 year, SHINE's close changed +9.52% while the NEPSE index changed +5.91%, a difference of +3.61 percentage points. Reported volume over the last 20 sessions averaged 135% above the 40 sessions before them. 15 distributions are recorded between 2011 and 2026; the most recent was 10.00% cash and 6.00% bonus for FY 082-083, book close 2026-09-29.
SHINE price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 400.00 | +4.50% | +1.63% |
| 1 month | 2026-09-16 | 427.60 | -2.25% | +0.83% |
| 3 months | 2026-07-17 | 413.90 | +0.99% | -1.62% |
| 6 months | 2026-04-17 | 415.00 | +0.72% | -7.20% |
| 1 year | 2025-10-16 | 381.65 | +9.52% | +5.91% |
Market snapshot · 60d
Last418.00
Day change+0.48%
60d high433.00
60d low393.90
60d average412.28
Range9.9%
Avg volume30.3k
Volume Δ-25%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap2,057.00 Cr
P/E ratio19.57
P/B ratio2.68
EPS20.93
Book value / share153.05
Return on equity13.68%
Shares outstanding5,02,19,727
52-week range · 236 sessions
Range width18.6%
Sessions since a higher close15
Largest decline from a peak-12.3% (2026-03-24 to 2026-10-02)
Daily moves · last 60 sessions
Average daily move0.68%
Standard deviation of daily change1.14%
Sessions higher / lower / unchanged29 / 29 / 2
Largest single-session rise+2.69% on 2026-09-07
Largest single-session fall-6.55% on 2026-09-28
Volume · last 60 sessions
Median daily volume22,004
Busiest session2,14,932 on 2026-09-28
Last 20 vs previous 40+135%
SHINE vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MNBBL | 341.00 | -0.29 | 23.67 | 2.40 | 10.13% | — | 2,975.51 Cr |
| GBBL | 415.00 | +0.10 | 17.93 | 2.48 | 13.85% | — | 2,505.48 Cr |
| SHINE | 418.00 | +0.48 | 19.57 | 2.68 | 13.68% | — | 2,057.00 Cr |
| KSBBL | 475.90 | +1.34 | 23.62 | 2.93 | 11.76% | — | 1,853.73 Cr |
| LBBL | 485.40 | -0.12 | 23.71 | 2.39 | 10.06% | — | 1,775.60 Cr |
| SECTOR MEDIAN | 480.65 | +0.05 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
SHINE has a market capitalisation of 2,057.00 Cr, the 3rd largest of the 16 companies in the Development Banks group covered here; the median for the group is 1,578.53 Cr. SHINE trades at a P/E of 19.57 versus a sector median of 24.13 and a P/B of 2.68, the same as the sector median. On the latest disclosed fundamentals, SHINE shows a return on equity of 13.68% against a sector median of 10.13%. Of the 16 companies here in Development Banks with a 91-day price change available, SHINE's change over that window ranks 3rd.
Also in Development Banks: MLBL, JBBL, SADBL
SHINE distribution record
Distribution record · 15 recorded events
Recorded events15 (10 cash, 14 bonus, 1 rights)
Record spans2011 to 2026
Most recent book close2026-09-29 (17 days ago)
Latest declared10.00% cash / 6.00% bonus for FY 082-083
Total declared in record45.06% cash, 189.43% bonus declared across the 15 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 10.00 | 6.00 | — | 2026-09-29 | 2026-09-14 |
| 081-082 | 10.00 | 3.00 | — | 2025-11-28 | 2025-11-09 |
| 080-081 | 5.00 | 3.00 | — | 2024-12-18 | — |
| 079-080 | 0.55 | 10.50 | — | 2023-11-27 | — |
| 078-079 | 0.70 | 13.30 | — | 2022-12-27 | — |
| 077-078 | 0.57 | 10.93 | — | 2021-12-03 | — |
| 076-077 | — | 13.00 | — | 2020-12-31 | — |
| 075-076 | — | 15.00 | — | 2020-06-15 | — |
Full dividend history for SHINE →
SHINE daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 418.00 | +0.48 | 22,829 |
| 2026-10-15 | 416.00 | +1.46 | 32,371 |
| 2026-10-14 | 410.00 | +0.74 | 31,843 |
| 2026-10-13 | 407.00 | +0.52 | 13,906 |
| 2026-10-12 | 404.90 | +1.22 | 21,666 |
| 2026-10-09 | 400.00 | +0.03 | 23,574 |
| 2026-10-08 | 399.90 | -0.03 | 19,505 |
| 2026-10-07 | 400.00 | -0.40 | 27,372 |
| 2026-10-06 | 401.60 | +0.90 | 28,688 |
| 2026-10-05 | 398.00 | +1.04 | 58,407 |
| 2026-10-02 | 393.90 | -0.68 | 32,917 |
| 2026-10-01 | 396.60 | -0.08 | 41,622 |
| 2026-09-30 | 396.90 | -0.28 | 29,660 |
| 2026-09-29 | 398.00 | -1.64 | 37,530 |
| 2026-09-28 | 404.62 | -6.55 | 2,14,932 |
| 2026-09-24 | 433.00 | +0.91 | 81,482 |
| 2026-09-23 | 429.10 | -0.65 | 66,094 |
| 2026-09-22 | 431.90 | +0.44 | 67,153 |
| 2026-09-18 | 430.00 | +0.00 | 89,356 |
| 2026-09-17 | 430.00 | +0.56 | 39,706 |
| 2026-09-16 | 427.60 | -1.02 | 44,675 |
| 2026-09-15 | 432.00 | +1.38 | 91,448 |
| 2026-09-14 | 426.10 | +0.97 | 86,326 |
| 2026-09-11 | 422.00 | +1.20 | 24,159 |
| 2026-09-10 | 417.00 | +0.12 | 21,335 |
| 2026-09-09 | 416.50 | -0.81 | 20,258 |
| 2026-09-07 | 419.90 | +2.69 | 37,396 |
| 2026-09-03 | 408.90 | +0.27 | 20,749 |
| 2026-09-02 | 407.80 | -0.02 | 21,297 |
| 2026-09-01 | 407.90 | +0.22 | 11,320 |
| 2026-08-31 | 407.00 | -0.25 | 19,306 |
| 2026-08-27 | 408.00 | +0.74 | 7,983 |
| 2026-08-26 | 405.00 | -0.98 | 10,398 |
| 2026-08-25 | 409.00 | +0.25 | 13,589 |
| 2026-08-24 | 408.00 | -0.24 | 23,017 |
| 2026-08-21 | 409.00 | -0.63 | 7,778 |
| 2026-08-20 | 411.60 | -0.10 | 2,231 |
| 2026-08-19 | 412.00 | +0.12 | 12,667 |
| 2026-08-18 | 411.50 | -0.60 | 7,035 |
| 2026-08-17 | 414.00 | -0.22 | 19,043 |
| 2026-08-14 | 414.90 | +0.05 | 9,260 |
| 2026-08-13 | 414.70 | +1.15 | 10,351 |
| 2026-08-12 | 410.00 | +0.00 | 15,638 |
| 2026-08-11 | 410.00 | +0.74 | 14,469 |
| 2026-08-10 | 407.00 | -0.05 | 13,248 |
| 2026-08-07 | 407.20 | -0.24 | 7,440 |
| 2026-08-06 | 408.20 | -0.80 | 20,045 |
| 2026-08-05 | 411.50 | -0.29 | 22,342 |
| 2026-08-04 | 412.70 | +0.19 | 19,847 |
| 2026-08-03 | 411.90 | -0.27 | 8,517 |
| 2026-07-31 | 413.00 | +0.73 | 10,540 |
| 2026-07-30 | 410.00 | -0.58 | 13,148 |
| 2026-07-29 | 412.40 | -0.51 | 6,351 |
| 2026-07-28 | 414.50 | -0.12 | 24,040 |
| 2026-07-27 | 415.00 | -0.60 | 23,408 |
| 2026-07-24 | 417.50 | +0.12 | 23,905 |
| 2026-07-23 | 417.00 | +0.72 | 11,786 |
| 2026-07-22 | 414.00 | -0.46 | 22,529 |
| 2026-07-21 | 415.90 | -0.74 | 22,547 |
| 2026-07-20 | 419.00 | +1.23 | 33,213 |