Ngadi Group Power Ltd. (NGPL) share price, dividends & fundamentals
NGPL price chart — 52-week closing range
Ngadi Group Power Ltd. (NGPL) closed at NPR 398.00 on 2026-08-27. Its close is 3.4% lower than the 1 week base of NPR 412.00 on 2026-08-20, and 3.3% lower than the 1 year base of NPR 411.60 on 2025-08-27. Over the same 1 year, NGPL's close changed -3.30% while the NEPSE index changed -9.29%, a difference of +5.98 percentage points. Reported volume over the last 20 sessions averaged 18% above the 40 sessions before them. 7 distributions are recorded between 2016 and 2025; the most recent was 0.25% cash and 4.75% bonus for FY 081-082, book close 2025-11-30.
NGPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 412.00 | -3.40% | -2.74% |
| 1 month | 2026-07-28 | 410.00 | -2.93% | -5.17% |
| 3 months | 2026-05-27 | 455.50 | -12.62% | -8.08% |
| 6 months | 2026-02-26 | 424.90 | -6.33% | -3.68% |
| 1 year | 2025-08-27 | 411.60 | -3.30% | -9.29% |
NGPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SHPC | 502.00 | +0.60 | 77.37 | 3.08 | 3.98% | — | 1,943.38 Cr |
| MEN | 618.00 | +0.49 | 17.02 | 4.14 | 24.30% | — | 1,842.72 Cr |
| NGPL | 398.00 | +0.28 | 239.19 | 2.87 | 1.24% | — | 1,725.51 Cr |
| MBJC | 257.10 | +0.43 | 138.33 | 2.99 | 2.16% | — | 1,693.20 Cr |
| GVL | 476.20 | +0.78 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
NGPL has a market capitalisation of 1,725.51 Cr, the 9th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. NGPL trades at a P/E of 239.19 versus a sector median of 48.24 and a P/B of 2.87 versus a sector median of 4.29. On the latest disclosed fundamentals, NGPL shows a return on equity of 1.24% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, NGPL's change over that window ranks 47th.
Also in Hydropower: API, SKHL, BPCL
NGPL distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.25 | 4.75 | — | 2025-11-30 | 2025-11-19 |
| 078-079 | 0.25 | 4.75 | — | 2023-02-22 | — |
| 077-078 | 1.05 | 20.00 | — | 2021-09-03 | — |
| 076-077 | 0.53 | 10.00 | — | 2020-12-30 | — |
| 075-076 | 10.00 | — | — | 2020-02-27 | — |
| 074-075 | 10.00 | — | — | 2018-08-30 | — |
| 072-073 | 5.00 | — | — | 2016-10-27 | — |
Full dividend history for NGPL →
NGPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 398.00 | +0.28 | 1,02,967 |
| 2026-08-26 | 396.90 | -1.76 | 1,80,724 |
| 2026-08-25 | 404.00 | +0.20 | 1,25,020 |
| 2026-08-24 | 403.20 | -0.93 | 1,05,732 |
| 2026-08-21 | 407.00 | -1.21 | 1,14,342 |
| 2026-08-20 | 412.00 | +1.23 | 1,70,242 |
| 2026-08-19 | 407.00 | -0.71 | 1,29,970 |
| 2026-08-18 | 409.90 | -0.27 | 1,66,725 |
| 2026-08-17 | 411.00 | -0.94 | 98,091 |
| 2026-08-14 | 414.90 | +0.41 | 2,62,237 |
| 2026-08-13 | 413.20 | -0.43 | 1,26,937 |
| 2026-08-12 | 415.00 | -1.43 | 2,55,946 |
| 2026-08-11 | 421.00 | +3.06 | 4,27,557 |
| 2026-08-10 | 408.50 | -0.05 | 65,637 |
| 2026-08-07 | 408.70 | -0.99 | 74,059 |
| 2026-08-06 | 412.80 | +1.43 | 1,39,627 |
| 2026-08-05 | 407.00 | +0.25 | 69,796 |
| 2026-08-04 | 406.00 | -0.29 | 95,593 |
| 2026-08-03 | 407.20 | -0.22 | 56,271 |
| 2026-07-31 | 408.10 | +0.05 | 1,48,643 |
| 2026-07-30 | 407.90 | -0.49 | 82,194 |
| 2026-07-29 | 409.90 | -0.02 | 1,31,658 |
| 2026-07-28 | 410.00 | -0.73 | 1,25,424 |
| 2026-07-27 | 413.00 | -1.67 | 1,40,559 |
| 2026-07-24 | 420.00 | +0.24 | 1,35,494 |
| 2026-07-23 | 419.00 | -1.04 | 2,03,489 |
| 2026-07-22 | 423.40 | -0.38 | 1,67,493 |
| 2026-07-21 | 425.00 | -0.89 | 1,74,734 |
| 2026-07-20 | 428.80 | +2.53 | 2,51,112 |
| 2026-07-17 | 418.20 | +5.08 | 3,60,263 |
| 2026-07-16 | 398.00 | -1.00 | 2,28,603 |
| 2026-07-15 | 402.00 | +0.42 | 1,17,905 |
| 2026-07-14 | 400.30 | +0.33 | 1,38,225 |
| 2026-07-13 | 399.00 | -1.94 | 1,29,307 |
| 2026-07-10 | 406.90 | -0.51 | 1,15,383 |
| 2026-07-09 | 409.00 | +0.76 | 1,00,458 |
| 2026-07-08 | 405.90 | -1.72 | 65,121 |
| 2026-07-07 | 413.00 | +1.15 | 99,920 |
| 2026-07-06 | 408.30 | -0.95 | 74,380 |
| 2026-07-03 | 412.20 | +0.10 | 94,433 |
| 2026-07-02 | 411.80 | -0.75 | 50,388 |
| 2026-07-01 | 414.90 | +2.98 | 1,06,621 |
| 2026-06-30 | 402.90 | -1.25 | 84,495 |
| 2026-06-29 | 408.00 | -0.49 | 75,939 |
| 2026-06-26 | 410.00 | -0.49 | 51,286 |
| 2026-06-25 | 412.00 | -0.72 | 84,647 |
| 2026-06-24 | 415.00 | -1.19 | 1,85,220 |
| 2026-06-23 | 420.00 | -0.71 | 1,33,657 |
| 2026-06-22 | 423.00 | -0.02 | 1,04,124 |
| 2026-06-19 | 423.10 | -0.21 | 48,788 |
| 2026-06-18 | 424.00 | -1.05 | 92,554 |
| 2026-06-17 | 428.50 | +0.61 | 66,331 |
| 2026-06-16 | 425.90 | -0.84 | 51,445 |
| 2026-06-15 | 429.50 | -0.35 | 63,887 |
| 2026-06-12 | 431.00 | -0.12 | 88,157 |
| 2026-06-11 | 431.50 | -1.46 | 1,30,103 |
| 2026-06-10 | 437.90 | +1.13 | 1,13,472 |
| 2026-06-09 | 433.00 | +0.12 | 2,07,057 |
| 2026-06-08 | 432.50 | -1.68 | 1,13,737 |
| 2026-06-05 | 439.90 | -0.41 | 1,67,326 |