Suryakunda Hydro Electric Limited (SKHEL) share price, 137-session range & fundamentals
SKHEL price chart — 137-session closing range
Suryakunda Hydro Electric Limited (SKHEL) closed at NPR 738.90 on 2026-10-16. Its close is 1.5% lower than the 1 week base of NPR 750.00 on 2026-10-09, and 37.7% lower than the 6 months base of NPR 1,186.10 on 2026-04-17. Over the same 6 months, SKHEL's close changed -37.70% while the NEPSE index changed -7.20%, a difference of -30.51 percentage points. Reported volume over the last 20 sessions averaged 27% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SKHEL.
SKHEL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 750.00 | -1.48% | +1.63% |
| 1 month | 2026-09-16 | 835.00 | -11.51% | +0.83% |
| 3 months | 2026-07-17 | 1,004.00 | -26.40% | -1.62% |
| 6 months | 2026-04-17 | 1,186.10 | -37.70% | -7.20% |
SKHEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RHPL | 166.40 | +0.85 | — | 3.73 | — | — | — |
| SANVI | 487.00 | -1.79 | 32.50 | 4.76 | 14.65% | — | — |
| SKHEL | 738.90 | -0.50 | — | — | — | — | — |
| SPC | 385.00 | +1.32 | — | — | — | — | — |
| SSHL | 208.00 | +0.00 | — | 2.77 | — | — | — |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SKHEL; the median across the 103 companies in the Hydropower group is 500.94 Cr. Of the 103 companies here in Hydropower with a 91-day price change available, SKHEL's change over that window ranks 99th.
Also in Hydropower: PPL, TSHL, MKHL
SKHEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 738.90 | -0.50 | 1,142 |
| 2026-10-15 | 742.60 | +3.00 | 3,077 |
| 2026-10-14 | 721.00 | -0.28 | 6,933 |
| 2026-10-13 | 723.00 | -2.30 | 2,038 |
| 2026-10-12 | 740.00 | -1.33 | 1,515 |
| 2026-10-09 | 750.00 | -0.79 | 998 |
| 2026-10-08 | 756.00 | +1.89 | 1,421 |
| 2026-10-07 | 742.00 | -3.64 | 4,308 |
| 2026-10-06 | 770.00 | +1.32 | 3,265 |
| 2026-10-05 | 760.00 | -3.32 | 6,573 |
| 2026-10-02 | 786.10 | -2.47 | 1,624 |
| 2026-10-01 | 806.00 | +0.25 | 1,547 |
| 2026-09-30 | 804.00 | -0.74 | 2,177 |
| 2026-09-29 | 810.00 | -0.74 | 492 |
| 2026-09-28 | 816.00 | -3.43 | 2,188 |
| 2026-09-24 | 845.00 | +0.00 | 1,435 |
| 2026-09-23 | 845.00 | -1.50 | 1,767 |
| 2026-09-22 | 857.90 | +0.34 | 2,781 |
| 2026-09-18 | 855.00 | +0.00 | 1,680 |
| 2026-09-17 | 855.00 | +2.40 | 4,580 |
| 2026-09-16 | 835.00 | -4.13 | 2,464 |
| 2026-09-15 | 871.00 | +4.88 | 4,333 |
| 2026-09-14 | 830.50 | +0.06 | 2,388 |
| 2026-09-11 | 830.00 | +0.61 | 2,281 |
| 2026-09-10 | 825.00 | -1.08 | 1,492 |
| 2026-09-09 | 834.00 | +0.48 | 2,391 |
| 2026-09-07 | 830.00 | +1.34 | 1,126 |
| 2026-09-03 | 819.00 | +0.49 | 2,769 |
| 2026-09-02 | 815.00 | +3.16 | 3,478 |
| 2026-09-01 | 790.00 | -3.07 | 4,221 |
| 2026-08-31 | 815.00 | -7.07 | 7,026 |
| 2026-08-27 | 877.00 | -0.90 | 5,023 |
| 2026-08-26 | 885.00 | -1.99 | 2,148 |
| 2026-08-25 | 903.00 | +0.32 | 2,558 |
| 2026-08-24 | 900.10 | -1.09 | 3,411 |
| 2026-08-21 | 910.00 | -5.21 | 5,616 |
| 2026-08-20 | 960.00 | +1.05 | 971 |
| 2026-08-19 | 950.00 | -0.51 | 2,527 |
| 2026-08-18 | 954.90 | -1.56 | 2,632 |
| 2026-08-17 | 970.00 | -1.02 | 2,303 |
| 2026-08-14 | 980.00 | +1.03 | 3,244 |
| 2026-08-13 | 970.00 | +0.00 | 2,537 |
| 2026-08-12 | 970.00 | -0.11 | 1,381 |
| 2026-08-11 | 971.10 | -0.91 | 2,794 |
| 2026-08-10 | 980.00 | -1.01 | 1,155 |
| 2026-08-07 | 990.00 | +0.10 | 1,482 |
| 2026-08-06 | 989.00 | +0.29 | 2,791 |
| 2026-08-05 | 986.10 | +0.11 | 1,492 |
| 2026-08-04 | 985.00 | -0.81 | 6,012 |
| 2026-08-03 | 993.00 | +1.53 | 1,821 |
| 2026-07-31 | 978.00 | +0.20 | 2,859 |
| 2026-07-30 | 976.00 | -1.21 | 4,074 |
| 2026-07-29 | 988.00 | +0.89 | 4,249 |
| 2026-07-28 | 979.30 | -2.06 | 5,199 |
| 2026-07-27 | 999.90 | -7.24 | 4,178 |
| 2026-07-24 | 1,077.90 | +1.69 | 8,890 |
| 2026-07-23 | 1,060.00 | +5.16 | 12,382 |
| 2026-07-22 | 1,008.00 | +0.82 | 2,903 |
| 2026-07-21 | 999.80 | -2.91 | 5,627 |
| 2026-07-20 | 1,029.80 | +2.57 | 5,311 |