Union Hydropower Limited (UNHPL) share price, 52-week range & fundamentals
UNHPL price chart — 52-week closing range
Union Hydropower Limited (UNHPL) closed at NPR 358.50 on 2026-10-16. Against the 1 year base of NPR 472.00 on 2025-10-16 the close is 24.0% lower; against the 1 week base of NPR 356.00 on 2026-10-09 it is 0.7% higher. Over the same 1 year, UNHPL's close changed -24.05% while the NEPSE index changed +5.91%, a difference of -29.96 percentage points. Reported volume over the last 20 sessions averaged 18% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for UNHPL.
UNHPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 356.00 | +0.70% | +1.63% |
| 1 month | 2026-09-16 | 357.00 | +0.42% | +0.83% |
| 3 months | 2026-07-17 | 396.10 | -9.49% | -1.62% |
| 6 months | 2026-04-17 | 510.90 | -29.83% | -7.20% |
| 1 year | 2025-10-16 | 472.00 | -24.05% | +5.91% |
UNHPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| PPCL | 330.00 | +0.00 | 45.56 | 3.96 | 8.68% | — | 365.75 Cr |
| RHGCL | 258.50 | +0.19 | 14,850.00 | 3.10 | 0.02% | — | 364.00 Cr |
| UNHPL | 358.50 | +1.30 | 67.28 | 4.54 | 6.75% | — | 354.75 Cr |
| MHNL | 255.00 | +0.00 | 236.14 | 8.64 | 3.67% | — | 336.50 Cr |
| MHL | 464.00 | +2.97 | 45.06 | 4.46 | 9.89% | — | 324.68 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
UNHPL has a market capitalisation of 354.75 Cr, the 57th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. UNHPL trades at a P/E of 67.28 versus a sector median of 48.24 and a P/B of 4.54 versus a sector median of 4.29. On the latest disclosed fundamentals, UNHPL shows a return on equity of 6.75% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, UNHPL's change over that window ranks 72nd.
Also in Hydropower: SMH, UHEWA, MAKAR
UNHPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 358.50 | +1.30 | 5,943 |
| 2026-10-15 | 353.90 | +1.11 | 8,565 |
| 2026-10-14 | 350.00 | -0.43 | 11,550 |
| 2026-10-13 | 351.50 | -0.40 | 25,929 |
| 2026-10-12 | 352.90 | -0.87 | 5,593 |
| 2026-10-09 | 356.00 | +0.56 | 15,927 |
| 2026-10-08 | 354.00 | +0.28 | 11,277 |
| 2026-10-07 | 353.00 | -0.84 | 9,883 |
| 2026-10-06 | 356.00 | +0.28 | 13,163 |
| 2026-10-05 | 355.00 | -0.53 | 7,808 |
| 2026-10-02 | 356.90 | -0.31 | 9,650 |
| 2026-10-01 | 358.00 | -0.50 | 12,422 |
| 2026-09-30 | 359.80 | +0.93 | 23,898 |
| 2026-09-29 | 356.50 | -0.92 | 8,241 |
| 2026-09-28 | 359.80 | +0.22 | 18,329 |
| 2026-09-24 | 359.00 | -0.55 | 9,120 |
| 2026-09-23 | 361.00 | -0.28 | 20,148 |
| 2026-09-22 | 362.00 | +0.22 | 25,199 |
| 2026-09-18 | 361.20 | -1.01 | 35,209 |
| 2026-09-17 | 364.90 | +2.21 | 23,535 |
| 2026-09-16 | 357.00 | -2.94 | 19,535 |
| 2026-09-15 | 367.80 | +3.14 | 24,255 |
| 2026-09-14 | 356.60 | +1.77 | 18,613 |
| 2026-09-11 | 350.40 | +1.01 | 31,055 |
| 2026-09-10 | 346.90 | -1.95 | 16,249 |
| 2026-09-09 | 353.80 | -0.34 | 14,572 |
| 2026-09-07 | 355.00 | +0.37 | 12,344 |
| 2026-09-03 | 353.70 | -0.08 | 5,151 |
| 2026-09-02 | 354.00 | +0.14 | 14,890 |
| 2026-09-01 | 353.50 | +1.06 | 12,471 |
| 2026-08-31 | 349.80 | -2.29 | 19,119 |
| 2026-08-27 | 358.00 | +0.85 | 8,745 |
| 2026-08-26 | 355.00 | -1.93 | 25,943 |
| 2026-08-25 | 362.00 | -1.07 | 9,872 |
| 2026-08-24 | 365.90 | -0.30 | 23,968 |
| 2026-08-21 | 367.00 | -1.34 | 16,265 |
| 2026-08-20 | 372.00 | +0.27 | 16,180 |
| 2026-08-19 | 371.00 | +1.48 | 36,636 |
| 2026-08-18 | 365.60 | -1.19 | 21,954 |
| 2026-08-17 | 370.00 | -1.07 | 22,611 |
| 2026-08-14 | 374.00 | -1.32 | 13,316 |
| 2026-08-13 | 379.00 | +0.29 | 17,997 |
| 2026-08-12 | 377.90 | +0.77 | 24,865 |
| 2026-08-11 | 375.00 | +0.27 | 13,749 |
| 2026-08-10 | 374.00 | -0.27 | 4,858 |
| 2026-08-07 | 375.00 | -1.06 | 7,991 |
| 2026-08-06 | 379.00 | -0.24 | 23,316 |
| 2026-08-05 | 379.90 | -1.04 | 9,947 |
| 2026-08-04 | 383.90 | -0.23 | 21,045 |
| 2026-08-03 | 384.80 | +0.71 | 8,276 |
| 2026-07-31 | 382.10 | -0.21 | 10,081 |
| 2026-07-30 | 382.90 | -1.69 | 8,263 |
| 2026-07-29 | 389.50 | -0.10 | 19,296 |
| 2026-07-28 | 389.90 | -0.54 | 11,948 |
| 2026-07-27 | 392.00 | -1.26 | 22,386 |
| 2026-07-24 | 397.00 | -0.75 | 25,227 |
| 2026-07-23 | 400.00 | +0.00 | 12,256 |
| 2026-07-22 | 400.00 | -1.19 | 14,951 |
| 2026-07-21 | 404.80 | -0.05 | 49,748 |
| 2026-07-20 | 405.00 | +2.25 | 48,188 |