Union Hydropower Limited (UNHPL) share price, dividends & fundamentals
382.00
NPR
-0.49%
as of 2026-07-14 · vs previous close
52W H 560.0052W L 376.72P/E 67.28EPS 7.03BOOK 104.17MCAP 354.75 Cr
Price — 1 year
Market snapshot · 60d
Last382.00
Day change-0.49%
60d high534.00
60d low382.00
60d average435.17
Range39.8%
Avg volume51.0k
Volume Δ-55%
Volume · 60d
Fundamentals · as of 2026-05-09
Market cap354.75 Cr
P/E ratio67.28
P/B ratio4.54
EPS7.03
Book value / share104.17
Return on equity6.75%
Shares outstanding75,00,000
Sector peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SOHL | 530.00 | +0.38 | 0.00 | 7.19 | — | — | 7,190.00 Cr |
| CHCL | 477.90 | +0.40 | 73.04 | 3.92 | 5.31% | — | 4,495.88 Cr |
| UPPER | 191.30 | +1.16 | 21.83 | 4.10 | 18.80% | — | 4,350.37 Cr |
| SAHAS | 635.30 | -0.25 | 15.87 | 3.68 | 23.18% | — | 2,871.43 Cr |
| BPCL | 638.00 | -1.53 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| API | 321.90 | -0.03 | 25.22 | 2.89 | 11.93% | — | 2,149.97 Cr |
| SHPC | 484.50 | -0.10 | 77.37 | 3.08 | 3.98% | — | 1,943.38 Cr |
| MEN | 565.00 | +2.21 | 17.02 | 4.14 | 24.30% | — | 1,842.72 Cr |
| NGPL | 400.30 | +0.33 | 239.19 | 2.87 | 1.24% | — | 1,725.51 Cr |
| MBJC | 269.40 | -0.22 | 138.33 | 2.99 | 2.16% | — | 1,693.20 Cr |
| GVL | 466.00 | -0.85 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| UNHPL | 382.00 | -0.49 | 67.28 | 4.54 | 6.75% | — | 354.75 Cr |
| SECTOR MEDIAN | 400.30 | +0.36 | 35.39 | 4.18 | 7.60% | — | 500.94 Cr |
Recent trading — OHLCV
| Date | Open | High | Low | Close | Chg % |
|---|---|---|---|---|---|
| 2026-07-14 | 380.00 | 383.00 | 370.00 | 382.00 | -0.49 |
| 2026-07-13 | 385.00 | 385.00 | 378.00 | 383.90 | -0.54 |
| 2026-07-10 | 390.00 | 391.50 | 382.70 | 386.00 | +0.26 |
| 2026-07-09 | 387.00 | 387.00 | 381.60 | 385.00 | -0.52 |
| 2026-07-08 | 387.10 | 391.00 | 384.60 | 387.00 | -1.28 |
| 2026-07-07 | 371.00 | 394.50 | 371.00 | 392.00 | +1.55 |
| 2026-07-06 | 391.00 | 394.50 | 385.20 | 386.00 | -1.76 |
| 2026-07-03 | 386.10 | 395.00 | 386.10 | 392.90 | +1.26 |
| 2026-07-02 | 393.00 | 396.00 | 387.00 | 388.00 | -1.27 |
| 2026-07-01 | 392.00 | 396.00 | 385.00 | 393.00 | +1.81 |
| 2026-06-30 | 380.00 | 395.00 | 380.00 | 386.00 | -2.38 |
| 2026-06-29 | 397.40 | 397.40 | 387.20 | 395.40 | -0.48 |
| 2026-06-26 | 380.00 | 398.80 | 380.00 | 397.30 | +1.35 |
| 2026-06-25 | 399.90 | 399.90 | 388.10 | 392.00 | -1.26 |
| 2026-06-24 | 380.00 | 403.00 | 380.00 | 397.00 | -0.75 |
| 2026-06-23 | 400.10 | 405.00 | 399.20 | 400.00 | -1.48 |
| 2026-06-22 | 404.00 | 408.00 | 402.60 | 406.00 | +0.20 |
| 2026-06-19 | 400.00 | 411.00 | 400.00 | 405.20 | -0.15 |
| 2026-06-18 | 409.00 | 414.00 | 403.10 | 405.80 | -0.78 |
| 2026-06-17 | 406.90 | 410.00 | 406.50 | 409.00 | — |