Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) share price, 52-week range & fundamentals
SMPDA price chart — 52-week closing range
Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) closed at NPR 726.00 on 2026-10-16. Against the 1 year base of NPR 866.90 on 2025-10-16 the close is 16.3% lower; against the 1 week base of NPR 716.00 on 2026-10-09 it is 1.4% higher. Over the same 1 year, SMPDA's close changed -16.25% while the NEPSE index changed +5.91%, a difference of -22.16 percentage points. Reported volume over the last 20 sessions averaged 28% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SMPDA.
SMPDA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 716.00 | +1.40% | +1.63% |
| 1 month | 2026-09-16 | 743.00 | -2.29% | +0.83% |
| 3 months | 2026-07-17 | 780.00 | -6.92% | -1.62% |
| 6 months | 2026-04-17 | 875.00 | -17.03% | -7.20% |
| 1 year | 2025-10-16 | 866.90 | -16.25% | +5.91% |
SMPDA vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GILB | 1,108.00 | +0.88 | 34.22 | 5.67 | 16.56% | — | 724.80 Cr |
| RSDC | 625.00 | +0.16 | 78.96 | 5.38 | 6.82% | — | 690.76 Cr |
| SMPDA | 726.00 | +0.41 | 34.22 | 5.31 | 15.52% | — | 588.72 Cr |
| MATRI | 708.00 | +0.14 | 80.00 | 7.51 | 9.38% | — | 565.52 Cr |
| SMATA | 692.00 | +3.28 | 45.27 | 5.71 | 12.61% | — | 511.89 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SMPDA has a market capitalisation of 588.72 Cr, the 19th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMPDA trades at a P/E of 34.22 versus a sector median of 40.05 and a P/B of 5.31 versus a sector median of 5.59. On the latest disclosed fundamentals, SMPDA shows a return on equity of 15.52% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMPDA's change over that window ranks 20th.
Also in Microfinance: MSLB, SWMF, ANLB
SMPDA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 726.00 | +0.41 | 278 |
| 2026-10-15 | 723.00 | +0.43 | 346 |
| 2026-10-14 | 719.90 | +0.94 | 607 |
| 2026-10-13 | 713.20 | +0.17 | 827 |
| 2026-10-12 | 712.00 | -0.56 | 796 |
| 2026-10-09 | 716.00 | +0.00 | 622 |
| 2026-10-08 | 716.00 | +0.11 | 493 |
| 2026-10-07 | 715.20 | -0.25 | 375 |
| 2026-10-06 | 717.00 | +0.13 | 808 |
| 2026-10-05 | 716.10 | -0.82 | 719 |
| 2026-10-02 | 722.00 | -0.01 | 279 |
| 2026-10-01 | 722.10 | -1.38 | 1,072 |
| 2026-09-30 | 732.20 | -1.05 | 2,074 |
| 2026-09-29 | 740.00 | +0.68 | 1,911 |
| 2026-09-28 | 735.00 | -2.00 | 197 |
| 2026-09-24 | 750.00 | +0.27 | 908 |
| 2026-09-23 | 748.00 | -1.19 | 436 |
| 2026-09-22 | 757.00 | +0.26 | 1,383 |
| 2026-09-18 | 755.00 | +0.67 | 2,190 |
| 2026-09-17 | 750.00 | +0.94 | 943 |
| 2026-09-16 | 743.00 | -0.93 | 334 |
| 2026-09-15 | 750.00 | +1.08 | 1,189 |
| 2026-09-14 | 742.00 | +1.23 | 2,184 |
| 2026-09-11 | 733.00 | +1.81 | 969 |
| 2026-09-10 | 720.00 | -0.69 | 221 |
| 2026-09-09 | 725.00 | +0.55 | 1,654 |
| 2026-09-07 | 721.00 | +0.14 | 1,222 |
| 2026-09-03 | 720.00 | +0.00 | 519 |
| 2026-09-02 | 720.00 | -0.69 | 992 |
| 2026-09-01 | 725.00 | -0.55 | 1,211 |
| 2026-08-31 | 729.00 | -1.49 | 1,161 |
| 2026-08-27 | 740.00 | +0.95 | 898 |
| 2026-08-26 | 733.00 | -0.27 | 803 |
| 2026-08-25 | 735.00 | +0.00 | 1,382 |
| 2026-08-24 | 735.00 | -1.72 | 2,188 |
| 2026-08-21 | 747.90 | -0.27 | 1,756 |
| 2026-08-20 | 749.90 | +1.61 | 937 |
| 2026-08-19 | 738.00 | +0.41 | 1,146 |
| 2026-08-18 | 735.00 | -1.74 | 2,050 |
| 2026-08-17 | 748.00 | -0.66 | 1,791 |
| 2026-08-14 | 753.00 | +0.41 | 956 |
| 2026-08-13 | 749.90 | +0.52 | 780 |
| 2026-08-12 | 746.00 | -0.52 | 833 |
| 2026-08-11 | 749.90 | -0.01 | 1,220 |
| 2026-08-10 | 750.00 | +0.67 | 830 |
| 2026-08-07 | 745.00 | -0.67 | 564 |
| 2026-08-06 | 750.00 | -0.66 | 2,936 |
| 2026-08-05 | 755.00 | -1.94 | 2,254 |
| 2026-08-04 | 769.90 | +1.30 | 1,885 |
| 2026-08-03 | 760.00 | -0.26 | 1,063 |
| 2026-07-31 | 762.00 | -0.90 | 677 |
| 2026-07-30 | 768.90 | -0.14 | 450 |
| 2026-07-29 | 770.00 | +0.42 | 523 |
| 2026-07-28 | 766.80 | +0.83 | 1,190 |
| 2026-07-27 | 760.50 | -4.22 | 1,588 |
| 2026-07-24 | 794.00 | +1.15 | 971 |
| 2026-07-23 | 785.00 | -0.88 | 415 |
| 2026-07-22 | 792.00 | -1.00 | 716 |
| 2026-07-21 | 800.00 | +0.63 | 1,767 |
| 2026-07-20 | 795.00 | +1.92 | 1,646 |