Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) share price, 52-week range & fundamentals
SMPDA price chart — 52-week closing range
Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) closed at NPR 740.00 on 2026-08-27. Its close is 1.3% lower than the 1 week base of NPR 749.90 on 2026-08-20, and 22.5% lower than the 1 year base of NPR 954.41 on 2025-08-27. Over the same 1 year, SMPDA's close changed -22.47% while the NEPSE index changed -9.29%, a difference of -13.18 percentage points. Reported volume over the last 20 sessions averaged 12% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SMPDA.
SMPDA price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 749.90 | -1.32% | -2.74% |
| 1 month | 2026-07-28 | 766.80 | -3.50% | -5.17% |
| 3 months | 2026-05-27 | 845.00 | -12.43% | -8.08% |
| 6 months | 2026-02-26 | 874.00 | -15.33% | -3.68% |
| 1 year | 2025-08-27 | 954.41 | -22.47% | -9.29% |
SMPDA vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GILB | 1,089.50 | +1.59 | 34.22 | 5.67 | 16.56% | — | 724.80 Cr |
| RSDC | 611.20 | -0.29 | 78.96 | 5.38 | 6.82% | — | 690.76 Cr |
| SMPDA | 740.00 | +0.95 | 34.22 | 5.31 | 15.52% | — | 588.72 Cr |
| MATRI | 760.00 | +0.80 | 80.00 | 7.51 | 9.38% | — | 565.52 Cr |
| SMATA | 695.00 | +0.72 | 45.27 | 5.71 | 12.61% | — | 511.89 Cr |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SMPDA has a market capitalisation of 588.72 Cr, the 19th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SMPDA trades at a P/E of 34.22 versus a sector median of 40.05 and a P/B of 5.31 versus a sector median of 5.59. On the latest disclosed fundamentals, SMPDA shows a return on equity of 15.52% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SMPDA's change over that window ranks 31st.
Also in Microfinance: MSLB, SWMF, ANLB
SMPDA daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 740.00 | +0.95 | 898 |
| 2026-08-26 | 733.00 | -0.27 | 803 |
| 2026-08-25 | 735.00 | +0.00 | 1,382 |
| 2026-08-24 | 735.00 | -1.72 | 2,188 |
| 2026-08-21 | 747.90 | -0.27 | 1,756 |
| 2026-08-20 | 749.90 | +1.61 | 937 |
| 2026-08-19 | 738.00 | +0.41 | 1,146 |
| 2026-08-18 | 735.00 | -1.74 | 2,050 |
| 2026-08-17 | 748.00 | -0.66 | 1,791 |
| 2026-08-14 | 753.00 | +0.41 | 956 |
| 2026-08-13 | 749.90 | +0.52 | 780 |
| 2026-08-12 | 746.00 | -0.52 | 833 |
| 2026-08-11 | 749.90 | -0.01 | 1,220 |
| 2026-08-10 | 750.00 | +0.67 | 830 |
| 2026-08-07 | 745.00 | -0.67 | 564 |
| 2026-08-06 | 750.00 | -0.66 | 2,936 |
| 2026-08-05 | 755.00 | -1.94 | 2,254 |
| 2026-08-04 | 769.90 | +1.30 | 1,885 |
| 2026-08-03 | 760.00 | -0.26 | 1,063 |
| 2026-07-31 | 762.00 | -0.90 | 677 |
| 2026-07-30 | 768.90 | -0.14 | 450 |
| 2026-07-29 | 770.00 | +0.42 | 523 |
| 2026-07-28 | 766.80 | +0.83 | 1,190 |
| 2026-07-27 | 760.50 | -4.22 | 1,588 |
| 2026-07-24 | 794.00 | +1.15 | 971 |
| 2026-07-23 | 785.00 | -0.88 | 415 |
| 2026-07-22 | 792.00 | -1.00 | 716 |
| 2026-07-21 | 800.00 | +0.63 | 1,767 |
| 2026-07-20 | 795.00 | +1.92 | 1,646 |
| 2026-07-17 | 780.00 | +4.15 | 2,093 |
| 2026-07-16 | 748.90 | +1.20 | 1,270 |
| 2026-07-15 | 740.00 | -1.20 | 1,853 |
| 2026-07-14 | 749.00 | +0.01 | 3,875 |
| 2026-07-13 | 748.90 | -2.99 | 1,810 |
| 2026-07-10 | 772.00 | -1.66 | 747 |
| 2026-07-09 | 785.00 | +0.38 | 1,126 |
| 2026-07-08 | 782.00 | -1.00 | 1,153 |
| 2026-07-07 | 789.90 | +1.27 | 1,291 |
| 2026-07-06 | 780.00 | -1.89 | 918 |
| 2026-07-03 | 795.00 | -0.75 | 1,212 |
| 2026-07-02 | 801.00 | +1.01 | 1,018 |
| 2026-07-01 | 793.00 | -0.13 | 1,219 |
| 2026-06-30 | 794.00 | -1.49 | 1,803 |
| 2026-06-29 | 806.00 | -0.12 | 1,339 |
| 2026-06-26 | 807.00 | -0.37 | 2,914 |
| 2026-06-25 | 810.00 | -0.25 | 277 |
| 2026-06-24 | 812.00 | -0.85 | 964 |
| 2026-06-23 | 819.00 | +0.63 | 1,074 |
| 2026-06-22 | 813.90 | -0.12 | 1,911 |
| 2026-06-19 | 814.90 | -0.89 | 3,798 |
| 2026-06-18 | 822.20 | -1.89 | 1,954 |
| 2026-06-17 | 838.00 | +0.60 | 1,487 |
| 2026-06-16 | 833.00 | +0.36 | 1,526 |
| 2026-06-15 | 830.00 | -0.60 | 635 |
| 2026-06-12 | 835.00 | +0.82 | 1,750 |
| 2026-06-11 | 828.20 | -0.58 | 418 |
| 2026-06-10 | 833.00 | -0.83 | 1,599 |
| 2026-06-09 | 840.00 | +0.61 | 4,820 |
| 2026-06-08 | 834.90 | +0.23 | 1,877 |
| 2026-06-05 | 833.00 | -0.60 | 1,949 |