NEPSE QUANT RESEARCH TERMINAL

Sagarmatha Jalabidhyut Company Limited (SMJC) share price, dividends & fundamentals

SMJC Sagarmatha Jalabidhyut Company Limited · Hydropower
419.00 NPR -0.21% as of 2026-08-27 · vs previous close
52W H 582.9152W L 419.00P/E 114.29EPS 3.85BOOK 107.73MCAP 516.21 Cr

SMJC price chart — 52-week closing range

SMJC daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 582.91 on 2025-08-27; the 52-week low close was NPR 419.00 on 2026-08-27. The latest close, NPR 419.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

Sagarmatha Jalabidhyut Company Limited (SMJC) closed at NPR 419.00 on 2026-08-27. Its close is 2.1% lower than the 1 week base of NPR 428.10 on 2026-08-20, and 28.1% lower than the 1 year base of NPR 582.91 on 2025-08-27. Over the same 1 year, SMJC's close changed -28.12% while the NEPSE index changed -9.29%, a difference of -18.83 percentage points. Reported volume over the last 20 sessions averaged 34% above the 40 sessions before them. 3 distributions are recorded between 2024 and 2025; the most recent was a 1:1 rights issue for FY 081-082, book close 2025-11-30.

SMJC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 428.10 -2.13% -2.74%
1 month 2026-07-28 460.00 -8.91% -5.17%
3 months 2026-05-27 474.00 -11.60% -8.08%
6 months 2026-02-26 475.00 -11.79% -3.68%
1 year 2025-08-27 582.91 -28.12% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last419.00 Day change-0.21% 60d high480.00 60d low419.00 60d average447.46 Range14.6% Avg volume20.7k Volume Δ-62%
Volume · 60dSMJC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap516.21 Cr P/E ratio114.29 P/B ratio4.08 EPS3.85 Book value / share107.73 Return on equity3.58% Shares outstanding1,17,32,000
52-week range · 225 sessions
Range width39.1% Sessions since a higher close1 Largest decline from a peak-28.1% (2025-08-27 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.67% Standard deviation of daily change2.73% Sessions higher / lower / unchanged22 / 36 / 2 Largest single-session rise+11.06% on 2026-08-17 Largest single-session fall-10.62% on 2026-08-18
Volume · last 60 sessions
Median daily volume12,781 Busiest session2,12,329 on 2026-08-07 Last 20 vs previous 40+34%

SMJC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SPDL 353.00 +0.28 48.44 3.46 7.74% 538.33 Cr
RFPL 330.00 -0.30 80.39 3.11 3.87% 519.96 Cr
SMJC 419.00 -0.21 114.29 4.08 3.58% 516.21 Cr
HURJA 230.00 +0.88 23.96 2.64 11.02% 500.94 Cr
MMKJL 345.00 -8.00 43.44 5.00 11.52% 490.00 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SMJC and its 4 closest peers by market cap (ranks 39–43 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SMJC has a market capitalisation of 516.21 Cr, the 41st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMJC trades at a P/E of 114.29 versus a sector median of 48.24 and a P/B of 4.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SMJC shows a return on equity of 3.58% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMJC's change over that window ranks 38th.

Also in Hydropower: BHDC, KPCL, GLH

SMJC distribution record

Distribution record · 3 recorded events
Recorded events3 (2 cash, 1 bonus, 1 rights) Record spans2024 to 2025 Most recent book close2025-11-30 (270 days ago) Latest declared1:1 rights for FY 081-082 Total declared in record10.25% cash, 4.75% bonus declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
081-082 1:1 2025-11-30
080-081 0.25 4.75 2024-11-11
078-079 10.00

Full dividend history for SMJC →

SMJC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 419.00 -0.21 7,841
2026-08-26 419.90 -2.35 20,913
2026-08-25 430.00 -1.15 9,405
2026-08-24 435.00 -0.46 10,561
2026-08-21 437.00 +2.08 15,290
2026-08-20 428.10 -0.65 8,558
2026-08-19 430.90 +0.44 8,778
2026-08-18 429.00 -10.62 32,969
2026-08-17 480.00 +11.06 18,925
2026-08-14 432.20 -1.32 12,656
2026-08-13 438.00 -0.90 23,536
2026-08-12 442.00 -0.65 9,512
2026-08-11 444.90 -0.02 23,322
2026-08-10 445.00 -2.84 23,287
2026-08-07 458.00 +1.80 2,12,329
2026-08-06 449.90 +2.25 17,151
2026-08-05 440.00 +0.23 8,526
2026-08-04 439.00 -1.75 19,614
2026-08-03 446.80 +0.63 11,665
2026-07-31 444.00 +0.45 4,112
2026-07-30 442.00 -0.58 7,500
2026-07-29 444.60 -3.35 19,125
2026-07-28 460.00 +0.24 18,320
2026-07-27 458.90 -2.36 33,299
2026-07-24 470.00 +6.82 99,658
2026-07-23 440.00 -2.18 9,714
2026-07-22 449.80 -0.04 21,736
2026-07-21 450.00 -0.44 11,674
2026-07-20 452.00 +0.67 17,260
2026-07-17 449.00 +5.32 10,557
2026-07-16 426.30 -3.11 20,465
2026-07-15 440.00 +0.92 7,898
2026-07-14 436.00 +1.42 6,399
2026-07-13 429.90 -1.62 10,403
2026-07-10 437.00 -0.68 13,024
2026-07-09 440.00 -1.57 8,475
2026-07-08 447.00 -0.22 11,914
2026-07-07 448.00 +0.22 18,170
2026-07-06 447.00 -1.76 9,906
2026-07-03 455.00 +0.44 30,998
2026-07-02 453.00 +0.67 13,738
2026-07-01 450.00 +2.02 9,162
2026-06-30 441.10 -0.88 9,934
2026-06-29 445.00 -1.11 7,693
2026-06-26 450.00 -1.10 12,906
2026-06-25 455.00 +0.00 3,097
2026-06-24 455.00 -1.09 20,456
2026-06-23 460.00 -3.16 11,725
2026-06-22 475.00 +5.09 67,876
2026-06-19 452.00 -0.46 6,306
2026-06-18 454.10 -1.28 14,800
2026-06-17 460.00 +1.77 25,609
2026-06-16 452.00 -0.44 10,938
2026-06-15 454.00 +0.22 6,596
2026-06-12 453.00 -0.70 11,149
2026-06-11 456.20 -1.89 19,479
2026-06-10 465.00 -0.21 20,845
2026-06-09 466.00 +0.19 21,012
2026-06-08 465.10 -2.08 11,866
2026-06-05 475.00 +0.00 50,830
Closing prices for SMJC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX