Sagarmatha Jalabidhyut Company Limited (SMJC) share price, dividends & fundamentals
423.90
NPR
+1.19%
as of 2026-10-16 · vs previous close
52W H 529.2052W L 394.00P/E 114.29EPS 3.85BOOK 107.73MCAP 516.21 Cr
SMJC price chart — 52-week closing range
Sagarmatha Jalabidhyut Company Limited (SMJC) closed at NPR 423.90 on 2026-10-16. Against the 1 year base of NPR 489.00 on 2025-10-16 the close is 13.3% lower; against the 1 week base of NPR 397.00 on 2026-10-09 it is 6.8% higher. Over the same 1 year, SMJC's close changed -13.31% while the NEPSE index changed +5.91%, a difference of -19.22 percentage points. Reported volume over the last 20 sessions averaged 38% below the 40 sessions before them. 3 distributions are recorded between 2024 and 2025; the most recent was a 1:1 rights issue for FY 081-082, book close 2025-11-30.
SMJC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 397.00 | +6.78% | +1.63% |
| 1 month | 2026-09-16 | 422.00 | +0.45% | +0.83% |
| 3 months | 2026-07-17 | 449.00 | -5.59% | -1.62% |
| 6 months | 2026-04-17 | 481.10 | -11.89% | -7.20% |
| 1 year | 2025-10-16 | 489.00 | -13.31% | +5.91% |
Market snapshot · 60d
Last423.90
Day change+1.19%
60d high480.00
60d low394.00
60d average425.66
Range21.8%
Avg volume18.9k
Volume Δ+59%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap516.21 Cr
P/E ratio114.29
P/B ratio4.08
EPS3.85
Book value / share107.73
Return on equity3.58%
Shares outstanding1,17,32,000
52-week range · 234 sessions
Range width34.3%
Sessions since a higher close3
Largest decline from a peak-25.5% (2025-11-27 to 2026-10-12)
Daily moves · last 60 sessions
Average daily move1.82%
Standard deviation of daily change3.19%
Sessions higher / lower / unchanged25 / 32 / 3
Largest single-session rise+12.44% on 2026-10-13
Largest single-session fall-10.62% on 2026-08-18
Volume · last 60 sessions
Median daily volume12,594
Busiest session2,12,329 on 2026-08-07
Last 20 vs previous 40-38%
SMJC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPDL | 351.30 | +1.83 | 48.44 | 3.46 | 7.74% | — | 538.33 Cr |
| RFPL | 333.00 | +0.00 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 423.90 | +1.19 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 261.00 | +0.00 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| MMKJL | 344.00 | +1.15 | 43.44 | 5.00 | 11.52% | — | 490.00 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SMJC has a market capitalisation of 516.21 Cr, the 41st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMJC trades at a P/E of 114.29 versus a sector median of 48.24 and a P/B of 4.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SMJC shows a return on equity of 3.58% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMJC's change over that window ranks 57th.
Also in Hydropower: BHDC, KPCL, GLH
SMJC distribution record
Distribution record · 3 recorded events
Recorded events3 (2 cash, 1 bonus, 1 rights)
Record spans2024 to 2025
Most recent book close2025-11-30 (320 days ago)
Latest declared1:1 rights for FY 081-082
Total declared in record10.25% cash, 4.75% bonus declared across the 3 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-11-30 | — |
| 080-081 | 0.25 | 4.75 | — | 2024-11-11 | — |
| 078-079 | 10.00 | — | — | — | — |
Full dividend history for SMJC →
SMJC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 423.90 | +1.19 | 30,099 |
| 2026-10-15 | 418.90 | +0.94 | 13,543 |
| 2026-10-14 | 415.00 | -6.32 | 14,533 |
| 2026-10-13 | 443.00 | +12.44 | 14,815 |
| 2026-10-12 | 394.00 | -0.76 | 6,231 |
| 2026-10-09 | 397.00 | +0.51 | 9,417 |
| 2026-10-08 | 395.00 | +0.00 | 4,491 |
| 2026-10-07 | 395.00 | -1.20 | 8,533 |
| 2026-10-06 | 399.80 | +0.45 | 6,912 |
| 2026-10-05 | 398.00 | -1.61 | 12,988 |
| 2026-10-02 | 404.50 | +0.00 | 11,926 |
| 2026-10-01 | 404.50 | +0.37 | 12,138 |
| 2026-09-30 | 403.00 | -0.74 | 7,835 |
| 2026-09-29 | 406.00 | +0.69 | 7,374 |
| 2026-09-28 | 403.20 | -2.14 | 12,764 |
| 2026-09-24 | 412.00 | +0.02 | 2,977 |
| 2026-09-23 | 411.90 | -2.14 | 12,532 |
| 2026-09-22 | 420.90 | -0.96 | 18,190 |
| 2026-09-18 | 425.00 | +1.21 | 48,632 |
| 2026-09-17 | 419.90 | -0.50 | 13,704 |
| 2026-09-16 | 422.00 | -2.31 | 13,023 |
| 2026-09-15 | 432.00 | +4.78 | 35,593 |
| 2026-09-14 | 412.30 | +1.80 | 9,267 |
| 2026-09-11 | 405.00 | +0.27 | 8,309 |
| 2026-09-10 | 403.90 | -0.02 | 2,956 |
| 2026-09-09 | 404.00 | +0.25 | 9,185 |
| 2026-09-07 | 403.00 | -0.49 | 14,325 |
| 2026-09-03 | 405.00 | -0.25 | 7,472 |
| 2026-09-02 | 406.00 | +1.50 | 5,764 |
| 2026-09-01 | 400.00 | +0.00 | 5,356 |
| 2026-08-31 | 400.00 | -4.53 | 15,436 |
| 2026-08-27 | 419.00 | -0.21 | 7,841 |
| 2026-08-26 | 419.90 | -2.35 | 20,913 |
| 2026-08-25 | 430.00 | -1.15 | 9,405 |
| 2026-08-24 | 435.00 | -0.46 | 10,561 |
| 2026-08-21 | 437.00 | +2.08 | 15,290 |
| 2026-08-20 | 428.10 | -0.65 | 8,558 |
| 2026-08-19 | 430.90 | +0.44 | 8,778 |
| 2026-08-18 | 429.00 | -10.62 | 32,969 |
| 2026-08-17 | 480.00 | +11.06 | 18,925 |
| 2026-08-14 | 432.20 | -1.32 | 12,656 |
| 2026-08-13 | 438.00 | -0.90 | 23,536 |
| 2026-08-12 | 442.00 | -0.65 | 9,512 |
| 2026-08-11 | 444.90 | -0.02 | 23,322 |
| 2026-08-10 | 445.00 | -2.84 | 23,287 |
| 2026-08-07 | 458.00 | +1.80 | 2,12,329 |
| 2026-08-06 | 449.90 | +2.25 | 17,151 |
| 2026-08-05 | 440.00 | +0.23 | 8,526 |
| 2026-08-04 | 439.00 | -1.75 | 19,614 |
| 2026-08-03 | 446.80 | +0.63 | 11,665 |
| 2026-07-31 | 444.00 | +0.45 | 4,112 |
| 2026-07-30 | 442.00 | -0.58 | 7,500 |
| 2026-07-29 | 444.60 | -3.35 | 19,125 |
| 2026-07-28 | 460.00 | +0.24 | 18,320 |
| 2026-07-27 | 458.90 | -2.36 | 33,299 |
| 2026-07-24 | 470.00 | +6.82 | 99,658 |
| 2026-07-23 | 440.00 | -2.18 | 9,714 |
| 2026-07-22 | 449.80 | -0.04 | 21,736 |
| 2026-07-21 | 450.00 | -0.44 | 11,674 |
| 2026-07-20 | 452.00 | +0.67 | 17,260 |