Sagarmatha Jalabidhyut Company Limited (SMJC) share price, dividends & fundamentals
SMJC price chart — 52-week closing range
Sagarmatha Jalabidhyut Company Limited (SMJC) closed at NPR 419.00 on 2026-08-27. Its close is 2.1% lower than the 1 week base of NPR 428.10 on 2026-08-20, and 28.1% lower than the 1 year base of NPR 582.91 on 2025-08-27. Over the same 1 year, SMJC's close changed -28.12% while the NEPSE index changed -9.29%, a difference of -18.83 percentage points. Reported volume over the last 20 sessions averaged 34% above the 40 sessions before them. 3 distributions are recorded between 2024 and 2025; the most recent was a 1:1 rights issue for FY 081-082, book close 2025-11-30.
SMJC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 428.10 | -2.13% | -2.74% |
| 1 month | 2026-07-28 | 460.00 | -8.91% | -5.17% |
| 3 months | 2026-05-27 | 474.00 | -11.60% | -8.08% |
| 6 months | 2026-02-26 | 475.00 | -11.79% | -3.68% |
| 1 year | 2025-08-27 | 582.91 | -28.12% | -9.29% |
SMJC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SPDL | 353.00 | +0.28 | 48.44 | 3.46 | 7.74% | — | 538.33 Cr |
| RFPL | 330.00 | -0.30 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 419.00 | -0.21 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 230.00 | +0.88 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| MMKJL | 345.00 | -8.00 | 43.44 | 5.00 | 11.52% | — | 490.00 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SMJC has a market capitalisation of 516.21 Cr, the 41st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SMJC trades at a P/E of 114.29 versus a sector median of 48.24 and a P/B of 4.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SMJC shows a return on equity of 3.58% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SMJC's change over that window ranks 38th.
Also in Hydropower: BHDC, KPCL, GLH
SMJC distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | — | — | 1:1 | 2025-11-30 | — |
| 080-081 | 0.25 | 4.75 | — | 2024-11-11 | — |
| 078-079 | 10.00 | — | — | — | — |
Full dividend history for SMJC →
SMJC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 419.00 | -0.21 | 7,841 |
| 2026-08-26 | 419.90 | -2.35 | 20,913 |
| 2026-08-25 | 430.00 | -1.15 | 9,405 |
| 2026-08-24 | 435.00 | -0.46 | 10,561 |
| 2026-08-21 | 437.00 | +2.08 | 15,290 |
| 2026-08-20 | 428.10 | -0.65 | 8,558 |
| 2026-08-19 | 430.90 | +0.44 | 8,778 |
| 2026-08-18 | 429.00 | -10.62 | 32,969 |
| 2026-08-17 | 480.00 | +11.06 | 18,925 |
| 2026-08-14 | 432.20 | -1.32 | 12,656 |
| 2026-08-13 | 438.00 | -0.90 | 23,536 |
| 2026-08-12 | 442.00 | -0.65 | 9,512 |
| 2026-08-11 | 444.90 | -0.02 | 23,322 |
| 2026-08-10 | 445.00 | -2.84 | 23,287 |
| 2026-08-07 | 458.00 | +1.80 | 2,12,329 |
| 2026-08-06 | 449.90 | +2.25 | 17,151 |
| 2026-08-05 | 440.00 | +0.23 | 8,526 |
| 2026-08-04 | 439.00 | -1.75 | 19,614 |
| 2026-08-03 | 446.80 | +0.63 | 11,665 |
| 2026-07-31 | 444.00 | +0.45 | 4,112 |
| 2026-07-30 | 442.00 | -0.58 | 7,500 |
| 2026-07-29 | 444.60 | -3.35 | 19,125 |
| 2026-07-28 | 460.00 | +0.24 | 18,320 |
| 2026-07-27 | 458.90 | -2.36 | 33,299 |
| 2026-07-24 | 470.00 | +6.82 | 99,658 |
| 2026-07-23 | 440.00 | -2.18 | 9,714 |
| 2026-07-22 | 449.80 | -0.04 | 21,736 |
| 2026-07-21 | 450.00 | -0.44 | 11,674 |
| 2026-07-20 | 452.00 | +0.67 | 17,260 |
| 2026-07-17 | 449.00 | +5.32 | 10,557 |
| 2026-07-16 | 426.30 | -3.11 | 20,465 |
| 2026-07-15 | 440.00 | +0.92 | 7,898 |
| 2026-07-14 | 436.00 | +1.42 | 6,399 |
| 2026-07-13 | 429.90 | -1.62 | 10,403 |
| 2026-07-10 | 437.00 | -0.68 | 13,024 |
| 2026-07-09 | 440.00 | -1.57 | 8,475 |
| 2026-07-08 | 447.00 | -0.22 | 11,914 |
| 2026-07-07 | 448.00 | +0.22 | 18,170 |
| 2026-07-06 | 447.00 | -1.76 | 9,906 |
| 2026-07-03 | 455.00 | +0.44 | 30,998 |
| 2026-07-02 | 453.00 | +0.67 | 13,738 |
| 2026-07-01 | 450.00 | +2.02 | 9,162 |
| 2026-06-30 | 441.10 | -0.88 | 9,934 |
| 2026-06-29 | 445.00 | -1.11 | 7,693 |
| 2026-06-26 | 450.00 | -1.10 | 12,906 |
| 2026-06-25 | 455.00 | +0.00 | 3,097 |
| 2026-06-24 | 455.00 | -1.09 | 20,456 |
| 2026-06-23 | 460.00 | -3.16 | 11,725 |
| 2026-06-22 | 475.00 | +5.09 | 67,876 |
| 2026-06-19 | 452.00 | -0.46 | 6,306 |
| 2026-06-18 | 454.10 | -1.28 | 14,800 |
| 2026-06-17 | 460.00 | +1.77 | 25,609 |
| 2026-06-16 | 452.00 | -0.44 | 10,938 |
| 2026-06-15 | 454.00 | +0.22 | 6,596 |
| 2026-06-12 | 453.00 | -0.70 | 11,149 |
| 2026-06-11 | 456.20 | -1.89 | 19,479 |
| 2026-06-10 | 465.00 | -0.21 | 20,845 |
| 2026-06-09 | 466.00 | +0.19 | 21,012 |
| 2026-06-08 | 465.10 | -2.08 | 11,866 |
| 2026-06-05 | 475.00 | +0.00 | 50,830 |