Sanima Middle Tamor Hydropower Limited (TAMOR) share price, 52-week range & fundamentals
TAMOR price chart — 52-week closing range
Sanima Middle Tamor Hydropower Limited (TAMOR) closed at NPR 482.00 on 2026-08-27. Against the 1 year base of NPR 517.35 on 2025-08-27 the close is 6.8% lower; against the 1 week base of NPR 481.80 on 2026-08-20 it is 0.0% higher. Over the same 1 year, TAMOR's close changed -6.83% while the NEPSE index changed -9.29%, a difference of +2.45 percentage points. Reported volume over the last 20 sessions averaged 242% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for TAMOR.
TAMOR price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 481.80 | +0.04% | -2.74% |
| 1 month | 2026-07-28 | 456.00 | +5.70% | -5.17% |
| 3 months | 2026-05-27 | 484.00 | -0.41% | -8.08% |
| 6 months | 2026-02-26 | 414.00 | +16.43% | -3.68% |
| 1 year | 2025-08-27 | 517.35 | -6.83% | -9.29% |
TAMOR vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GVL | 476.20 | +0.78 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SKHL | 750.30 | -0.09 | — | 9.59 | — | — | 1,486.14 Cr |
| TAMOR | 482.00 | +0.42 | 43.20 | 3.69 | 9.40% | — | 1,445.30 Cr |
| RADHI | 685.00 | -0.44 | 23.72 | 4.50 | 18.98% | — | 1,415.83 Cr |
| RLEL | 844.00 | -1.06 | 110.69 | 9.36 | 8.45% | — | 1,386.45 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
TAMOR has a market capitalisation of 1,445.30 Cr, the 13th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. TAMOR trades at a P/E of 43.20 versus a sector median of 48.24 and a P/B of 3.69 versus a sector median of 4.29. On the latest disclosed fundamentals, TAMOR shows a return on equity of 9.40% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, TAMOR's change over that window ranks 5th.
Also in Hydropower: MBJC, SMHL, AHPC
TAMOR daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 482.00 | +0.42 | 1,23,358 |
| 2026-08-26 | 480.00 | -0.08 | 4,06,065 |
| 2026-08-25 | 480.40 | +0.50 | 1,61,614 |
| 2026-08-24 | 478.00 | -1.38 | 1,43,846 |
| 2026-08-21 | 484.70 | +0.60 | 2,70,640 |
| 2026-08-20 | 481.80 | +4.85 | 3,14,336 |
| 2026-08-19 | 459.50 | +0.99 | 79,851 |
| 2026-08-18 | 455.00 | -2.99 | 1,71,974 |
| 2026-08-17 | 469.00 | +2.63 | 1,26,173 |
| 2026-08-14 | 457.00 | +0.88 | 34,204 |
| 2026-08-13 | 453.00 | +0.44 | 19,705 |
| 2026-08-12 | 451.00 | +0.40 | 46,091 |
| 2026-08-11 | 449.20 | -0.18 | 21,063 |
| 2026-08-10 | 450.00 | +1.10 | 14,927 |
| 2026-08-07 | 445.10 | -1.09 | 9,540 |
| 2026-08-06 | 450.00 | -0.66 | 23,440 |
| 2026-08-05 | 453.00 | +0.85 | 12,052 |
| 2026-08-04 | 449.20 | -0.07 | 34,970 |
| 2026-08-03 | 449.50 | +0.04 | 28,438 |
| 2026-07-31 | 449.30 | -0.38 | 27,003 |
| 2026-07-30 | 451.00 | -0.64 | 34,393 |
| 2026-07-29 | 453.90 | -0.46 | 24,714 |
| 2026-07-28 | 456.00 | +1.11 | 26,914 |
| 2026-07-27 | 451.00 | -0.35 | 43,431 |
| 2026-07-24 | 452.60 | +0.24 | 27,528 |
| 2026-07-23 | 451.50 | -0.11 | 24,468 |
| 2026-07-22 | 452.00 | -0.44 | 22,745 |
| 2026-07-21 | 454.00 | +0.42 | 50,356 |
| 2026-07-20 | 452.10 | +0.89 | 21,223 |
| 2026-07-17 | 448.10 | +2.54 | 14,552 |
| 2026-07-16 | 437.00 | +0.11 | 35,199 |
| 2026-07-15 | 436.50 | +0.32 | 8,678 |
| 2026-07-14 | 435.10 | +0.72 | 17,543 |
| 2026-07-13 | 432.00 | -1.59 | 25,691 |
| 2026-07-10 | 439.00 | -0.05 | 26,113 |
| 2026-07-09 | 439.20 | +0.05 | 11,639 |
| 2026-07-08 | 439.00 | -1.35 | 24,035 |
| 2026-07-07 | 445.00 | +1.37 | 49,043 |
| 2026-07-06 | 439.00 | -0.34 | 26,105 |
| 2026-07-03 | 440.50 | -0.79 | 24,496 |
| 2026-07-02 | 444.00 | -0.45 | 20,600 |
| 2026-07-01 | 446.00 | +1.69 | 12,768 |
| 2026-06-30 | 438.60 | -0.63 | 36,500 |
| 2026-06-29 | 441.40 | -0.81 | 12,687 |
| 2026-06-26 | 445.00 | +0.20 | 11,929 |
| 2026-06-25 | 444.10 | -0.13 | 13,296 |
| 2026-06-24 | 444.70 | -1.13 | 29,611 |
| 2026-06-23 | 449.80 | -0.71 | 30,768 |
| 2026-06-22 | 453.00 | +0.02 | 42,549 |
| 2026-06-19 | 452.90 | +0.44 | 51,252 |
| 2026-06-18 | 450.90 | -0.33 | 78,701 |
| 2026-06-17 | 452.40 | +0.40 | 10,787 |
| 2026-06-16 | 450.60 | +0.13 | 37,822 |
| 2026-06-15 | 450.00 | -1.75 | 39,090 |
| 2026-06-12 | 458.00 | +0.33 | 37,499 |
| 2026-06-11 | 456.50 | -0.54 | 17,926 |
| 2026-06-10 | 459.00 | -0.20 | 52,330 |
| 2026-06-09 | 459.90 | -0.02 | 40,586 |
| 2026-06-08 | 460.00 | -0.86 | 42,385 |
| 2026-06-05 | 464.00 | -1.28 | 53,854 |