NEPSE QUANT RESEARCH TERMINAL

Sanima Middle Tamor Hydropower Limited (TAMOR) share price, 52-week range & fundamentals

TAMOR Sanima Middle Tamor Hydropower Limited · Hydropower
482.00 NPR +0.42% as of 2026-08-27 · vs previous close
52W H 517.3552W L 413.00P/E 43.20EPS 10.04BOOK 117.67MCAP 1,445.30 Cr

TAMOR price chart — 52-week closing range

TAMOR daily closing price, 2025-08-27 to 2026-08-27 (225 trading sessions). The 52-week high close was NPR 517.35 on 2025-08-27; the 52-week low close was NPR 413.00 on 2026-02-23. The latest close, NPR 482.00, is 6.83% below the period high and 16.71% above the period low. Closes are adjusted for bonus shares and rights issues.

Sanima Middle Tamor Hydropower Limited (TAMOR) closed at NPR 482.00 on 2026-08-27. Against the 1 year base of NPR 517.35 on 2025-08-27 the close is 6.8% lower; against the 1 week base of NPR 481.80 on 2026-08-20 it is 0.0% higher. Over the same 1 year, TAMOR's close changed -6.83% while the NEPSE index changed -9.29%, a difference of +2.45 percentage points. Reported volume over the last 20 sessions averaged 242% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for TAMOR.

TAMOR price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 481.80 +0.04% -2.74%
1 month 2026-07-28 456.00 +5.70% -5.17%
3 months 2026-05-27 484.00 -0.41% -8.08%
6 months 2026-02-26 414.00 +16.43% -3.68%
1 year 2025-08-27 517.35 -6.83% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last482.00 Day change+0.42% 60d high484.70 60d low432.00 60d average452.53 Range12.2% Avg volume54.7k Volume Δ+126%
Volume · 60dTAMOR trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,445.30 Cr P/E ratio43.20 P/B ratio3.69 EPS10.04 Book value / share117.67 Return on equity9.40% Shares outstanding3,33,24,970
52-week range · 225 sessions
Range width25.3% Sessions since a higher close4 Largest decline from a peak-20.2% (2025-08-27 to 2026-02-23)
Daily moves · last 60 sessions
Average daily move0.77% Standard deviation of daily change1.14% Sessions higher / lower / unchanged29 / 31 / 0 Largest single-session rise+4.85% on 2026-08-20 Largest single-session fall-2.99% on 2026-08-18
Volume · last 60 sessions
Median daily volume29,024 Busiest session4,06,065 on 2026-08-26 Last 20 vs previous 40+242%

TAMOR vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
GVL 476.20 +0.78 18.00 3.91 21.73% 1,680.94 Cr
SKHL 750.30 -0.09 9.59 1,486.14 Cr
TAMOR 482.00 +0.42 43.20 3.69 9.40% 1,445.30 Cr
RADHI 685.00 -0.44 23.72 4.50 18.98% 1,415.83 Cr
RLEL 844.00 -1.06 110.69 9.36 8.45% 1,386.45 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · TAMOR and its 4 closest peers by market cap (ranks 11–15 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

TAMOR has a market capitalisation of 1,445.30 Cr, the 13th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. TAMOR trades at a P/E of 43.20 versus a sector median of 48.24 and a P/B of 3.69 versus a sector median of 4.29. On the latest disclosed fundamentals, TAMOR shows a return on equity of 9.40% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, TAMOR's change over that window ranks 5th.

Also in Hydropower: MBJC, SMHL, AHPC

TAMOR daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 482.00 +0.42 1,23,358
2026-08-26 480.00 -0.08 4,06,065
2026-08-25 480.40 +0.50 1,61,614
2026-08-24 478.00 -1.38 1,43,846
2026-08-21 484.70 +0.60 2,70,640
2026-08-20 481.80 +4.85 3,14,336
2026-08-19 459.50 +0.99 79,851
2026-08-18 455.00 -2.99 1,71,974
2026-08-17 469.00 +2.63 1,26,173
2026-08-14 457.00 +0.88 34,204
2026-08-13 453.00 +0.44 19,705
2026-08-12 451.00 +0.40 46,091
2026-08-11 449.20 -0.18 21,063
2026-08-10 450.00 +1.10 14,927
2026-08-07 445.10 -1.09 9,540
2026-08-06 450.00 -0.66 23,440
2026-08-05 453.00 +0.85 12,052
2026-08-04 449.20 -0.07 34,970
2026-08-03 449.50 +0.04 28,438
2026-07-31 449.30 -0.38 27,003
2026-07-30 451.00 -0.64 34,393
2026-07-29 453.90 -0.46 24,714
2026-07-28 456.00 +1.11 26,914
2026-07-27 451.00 -0.35 43,431
2026-07-24 452.60 +0.24 27,528
2026-07-23 451.50 -0.11 24,468
2026-07-22 452.00 -0.44 22,745
2026-07-21 454.00 +0.42 50,356
2026-07-20 452.10 +0.89 21,223
2026-07-17 448.10 +2.54 14,552
2026-07-16 437.00 +0.11 35,199
2026-07-15 436.50 +0.32 8,678
2026-07-14 435.10 +0.72 17,543
2026-07-13 432.00 -1.59 25,691
2026-07-10 439.00 -0.05 26,113
2026-07-09 439.20 +0.05 11,639
2026-07-08 439.00 -1.35 24,035
2026-07-07 445.00 +1.37 49,043
2026-07-06 439.00 -0.34 26,105
2026-07-03 440.50 -0.79 24,496
2026-07-02 444.00 -0.45 20,600
2026-07-01 446.00 +1.69 12,768
2026-06-30 438.60 -0.63 36,500
2026-06-29 441.40 -0.81 12,687
2026-06-26 445.00 +0.20 11,929
2026-06-25 444.10 -0.13 13,296
2026-06-24 444.70 -1.13 29,611
2026-06-23 449.80 -0.71 30,768
2026-06-22 453.00 +0.02 42,549
2026-06-19 452.90 +0.44 51,252
2026-06-18 450.90 -0.33 78,701
2026-06-17 452.40 +0.40 10,787
2026-06-16 450.60 +0.13 37,822
2026-06-15 450.00 -1.75 39,090
2026-06-12 458.00 +0.33 37,499
2026-06-11 456.50 -0.54 17,926
2026-06-10 459.00 -0.20 52,330
2026-06-09 459.90 -0.02 40,586
2026-06-08 460.00 -0.86 42,385
2026-06-05 464.00 -1.28 53,854
Closing prices for TAMOR from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX