Sanima Middle Tamor Hydropower Limited (TAMOR) share price, dividends & fundamentals
TAMOR price chart — 52-week closing range
Sanima Middle Tamor Hydropower Limited (TAMOR) closed at NPR 574.90 on 2026-10-16. Its close is 5.1% higher than the 1 week base of NPR 547.00 on 2026-10-09, and 26.6% higher than the 1 year base of NPR 454.20 on 2025-10-16. Over the same 1 year, TAMOR's close changed +26.57% while the NEPSE index changed +5.91%, a difference of +20.66 percentage points. Reported volume over the last 20 sessions averaged 50% above the 40 sessions before them. One distribution is recorded: 5.26% cash for FY 082-083, book close 2026-10-05 (11 days ago).
TAMOR price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 547.00 | +5.10% | +1.63% |
| 1 month | 2026-09-16 | 526.10 | +9.28% | +0.83% |
| 3 months | 2026-07-17 | 448.10 | +28.30% | -1.62% |
| 6 months | 2026-04-17 | 446.00 | +28.90% | -7.20% |
| 1 year | 2025-10-16 | 454.20 | +26.57% | +5.91% |
TAMOR vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| GVL | 548.30 | +1.73 | 18.00 | 3.91 | 21.73% | — | 1,680.94 Cr |
| SKHL | 683.00 | -0.07 | — | 9.59 | — | — | 1,486.14 Cr |
| TAMOR | 574.90 | +3.21 | 43.20 | 3.69 | 9.40% | — | 1,445.30 Cr |
| RADHI | 711.00 | +0.85 | 23.72 | 4.50 | 18.98% | — | 1,415.83 Cr |
| RLEL | 636.00 | -1.09 | 110.69 | 9.36 | 8.45% | — | 1,386.45 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
TAMOR has a market capitalisation of 1,445.30 Cr, the 13th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. TAMOR trades at a P/E of 43.20 versus a sector median of 48.24 and a P/B of 3.69 versus a sector median of 4.29. On the latest disclosed fundamentals, TAMOR shows a return on equity of 9.40% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, TAMOR's change over that window ranks 2nd.
Also in Hydropower: MBJC, SMHL, AHPC
TAMOR distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 082-083 | 5.26 | — | — | 2026-10-05 | 2026-09-24 |
Full dividend history for TAMOR →
TAMOR daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 574.90 | +3.21 | 2,22,722 |
| 2026-10-15 | 557.00 | -0.36 | 1,25,474 |
| 2026-10-14 | 559.00 | +1.67 | 1,27,154 |
| 2026-10-13 | 549.80 | -0.40 | 83,421 |
| 2026-10-12 | 552.00 | +0.91 | 1,35,392 |
| 2026-10-09 | 547.00 | +1.05 | 1,79,398 |
| 2026-10-08 | 541.30 | -1.56 | 90,449 |
| 2026-10-07 | 549.90 | +3.66 | 2,57,841 |
| 2026-10-06 | 530.50 | +0.47 | 52,148 |
| 2026-10-05 | 528.00 | -0.38 | 92,736 |
| 2026-10-02 | 530.00 | +0.63 | 1,26,279 |
| 2026-10-01 | 526.70 | -0.42 | 87,294 |
| 2026-09-30 | 528.90 | -0.94 | 92,805 |
| 2026-09-29 | 533.90 | +0.39 | 1,56,910 |
| 2026-09-28 | 531.80 | -0.37 | 1,52,931 |
| 2026-09-24 | 533.80 | -0.04 | 4,64,282 |
| 2026-09-23 | 534.00 | +0.19 | 2,45,926 |
| 2026-09-22 | 533.00 | -2.72 | 3,23,001 |
| 2026-09-18 | 547.90 | +2.80 | 3,86,379 |
| 2026-09-17 | 533.00 | +1.31 | 1,99,266 |
| 2026-09-16 | 526.10 | -0.17 | 2,27,845 |
| 2026-09-15 | 527.00 | +1.95 | 3,32,158 |
| 2026-09-14 | 516.90 | +4.00 | 3,98,521 |
| 2026-09-11 | 497.00 | +1.64 | 1,48,360 |
| 2026-09-10 | 489.00 | -0.83 | 1,50,330 |
| 2026-09-09 | 493.10 | -0.80 | 2,66,955 |
| 2026-09-07 | 497.10 | -1.17 | 1,12,276 |
| 2026-09-03 | 503.00 | -0.20 | 2,65,982 |
| 2026-09-02 | 504.00 | +1.82 | 2,82,709 |
| 2026-09-01 | 495.00 | +3.12 | 1,85,492 |
| 2026-08-31 | 480.00 | -0.41 | 91,097 |
| 2026-08-27 | 482.00 | +0.42 | 1,23,358 |
| 2026-08-26 | 480.00 | -0.08 | 4,06,065 |
| 2026-08-25 | 480.40 | +0.50 | 1,61,614 |
| 2026-08-24 | 478.00 | -1.38 | 1,43,846 |
| 2026-08-21 | 484.70 | +0.60 | 2,70,640 |
| 2026-08-20 | 481.80 | +4.85 | 3,14,336 |
| 2026-08-19 | 459.50 | +0.99 | 79,851 |
| 2026-08-18 | 455.00 | -2.99 | 1,71,974 |
| 2026-08-17 | 469.00 | +2.63 | 1,26,173 |
| 2026-08-14 | 457.00 | +0.88 | 34,204 |
| 2026-08-13 | 453.00 | +0.44 | 19,705 |
| 2026-08-12 | 451.00 | +0.40 | 46,091 |
| 2026-08-11 | 449.20 | -0.18 | 21,063 |
| 2026-08-10 | 450.00 | +1.10 | 14,927 |
| 2026-08-07 | 445.10 | -1.09 | 9,540 |
| 2026-08-06 | 450.00 | -0.66 | 23,440 |
| 2026-08-05 | 453.00 | +0.85 | 12,052 |
| 2026-08-04 | 449.20 | -0.07 | 34,970 |
| 2026-08-03 | 449.50 | +0.04 | 28,438 |
| 2026-07-31 | 449.30 | -0.38 | 27,003 |
| 2026-07-30 | 451.00 | -0.64 | 34,393 |
| 2026-07-29 | 453.90 | -0.46 | 24,714 |
| 2026-07-28 | 456.00 | +1.11 | 26,914 |
| 2026-07-27 | 451.00 | -0.35 | 43,431 |
| 2026-07-24 | 452.60 | +0.24 | 27,528 |
| 2026-07-23 | 451.50 | -0.11 | 24,468 |
| 2026-07-22 | 452.00 | -0.44 | 22,745 |
| 2026-07-21 | 454.00 | +0.42 | 50,356 |
| 2026-07-20 | 452.10 | +0.89 | 21,223 |