Himalayan Distillery Limited (HDL) share price, dividends & fundamentals
1,309.00
NPR
+0.86%
as of 2026-10-16 · vs previous close
52W H 1,323.0052W L 1,091.67P/E 37.52EPS 30.78BOOK 131.80MCAP 4,259.73 Cr
HDL price chart — 52-week closing range
Himalayan Distillery Limited (HDL) closed at NPR 1,309.00 on 2026-10-16. Its close is 0.7% higher than the 1 week base of NPR 1,300.00 on 2026-10-09, and 19.9% higher than the 1 year base of NPR 1,091.67 on 2025-10-16. Over the same 1 year, HDL's close changed +19.91% while the NEPSE index changed +5.91%, a difference of +14.00 percentage points. Reported volume over the last 20 sessions averaged 401% above the 40 sessions before them. 12 distributions are recorded between 2014 and 2025; the most recent was 5.00% cash and 20.00% bonus for FY 081-082, book close 2025-11-06.
HDL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 1,300.00 | +0.69% | +1.63% |
| 1 month | 2026-09-16 | 1,204.00 | +8.72% | +0.83% |
| 3 months | 2026-07-17 | 1,163.00 | +12.55% | -1.62% |
| 6 months | 2026-04-17 | 1,170.00 | +11.88% | -7.20% |
| 1 year | 2025-10-16 | 1,091.67 | +19.91% | +5.91% |
Market snapshot · 60d
Last1,309.00
Day change+0.86%
60d high1,323.00
60d low1,157.00
60d average1,210.65
Range14.3%
Avg volume53.3k
Volume Δ+92%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap4,259.73 Cr
P/E ratio37.52
P/B ratio8.76
EPS30.78
Book value / share131.80
Return on equity23.35%
Shares outstanding3,68,80,822
52-week range · 236 sessions
Range width21.2%
Sessions since a higher close14
Largest decline from a peak-10.3% (2026-03-09 to 2026-04-05)
Daily moves · last 60 sessions
Average daily move0.67%
Standard deviation of daily change0.99%
Sessions higher / lower / unchanged30 / 27 / 3
Largest single-session rise+4.90% on 2026-09-22
Largest single-session fall-1.97% on 2026-09-29
Volume · last 60 sessions
Median daily volume27,894
Busiest session3,18,660 on 2026-09-22
Last 20 vs previous 40+401%
HDL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SARBTM | 810.00 | -0.48 | 36.25 | 4.28 | 10.91% | — | 4,377.94 Cr |
| UNL | 49,955.00 | +1.95 | 49.59 | 10.03 | 20.22% | — | 4,273.44 Cr |
| HDL | 1,309.00 | +0.86 | 37.52 | 8.76 | 23.35% | — | 4,259.73 Cr |
| SHIVM | 682.90 | +0.57 | 53.00 | 3.75 | 7.08% | — | 3,785.50 Cr |
| PCIL | 598.60 | -0.23 | 636.17 | 6.94 | — | — | 3,363.75 Cr |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
HDL has a market capitalisation of 4,259.73 Cr, the 4th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. HDL trades at a P/E of 37.52 versus a sector median of 141.46 and a P/B of 8.76 versus a sector median of 6.94. On the latest disclosed fundamentals, HDL shows a return on equity of 23.35% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, HDL's change over that window ranks 1st.
Also in Manufacturing & Processing: BNL, RSML, SYPNL
HDL distribution record
Distribution record · 12 recorded events
Recorded events12 (12 cash, 7 bonus, 0 rights)
Record spans2014 to 2025
Most recent book close2025-11-06 (344 days ago)
Latest declared5.00% cash / 20.00% bonus for FY 081-082
Total declared in record255.25% cash, 280.00% bonus declared across the 12 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 5.00 | 20.00 | — | 2025-11-06 | 2025-10-17 |
| 080-081 | 5.00 | 15.00 | — | 2025-01-03 | — |
| 079-080 | 15.00 | 10.00 | — | 2023-12-29 | — |
| 078-079 | 10.00 | 60.00 | — | 2023-01-04 | — |
| 077-078 | 25.00 | 75.00 | — | 2021-12-31 | — |
| 076-077 | 50.00 | 50.00 | — | 2021-01-01 | — |
| 075-076 | 52.63 | 50.00 | — | 2019-12-01 | — |
| 072-073 | 20.00 | — | — | 2016-11-18 | — |
Full dividend history for HDL →
HDL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 1,309.00 | +0.86 | 1,02,297 |
| 2026-10-15 | 1,297.90 | +0.62 | 70,305 |
| 2026-10-14 | 1,289.90 | +0.23 | 34,425 |
| 2026-10-13 | 1,287.00 | -0.62 | 70,779 |
| 2026-10-12 | 1,295.00 | -0.38 | 70,576 |
| 2026-10-09 | 1,300.00 | +2.04 | 1,45,707 |
| 2026-10-08 | 1,274.00 | +1.01 | 49,854 |
| 2026-10-07 | 1,261.20 | -0.77 | 69,810 |
| 2026-10-06 | 1,271.00 | -0.86 | 52,949 |
| 2026-10-05 | 1,282.00 | -0.85 | 59,917 |
| 2026-10-02 | 1,293.00 | +0.54 | 1,02,165 |
| 2026-10-01 | 1,286.00 | -0.46 | 78,978 |
| 2026-09-30 | 1,292.00 | -0.39 | 1,06,521 |
| 2026-09-29 | 1,297.00 | -1.97 | 1,77,373 |
| 2026-09-28 | 1,323.00 | +0.84 | 2,69,117 |
| 2026-09-24 | 1,312.00 | +2.64 | 2,69,776 |
| 2026-09-23 | 1,278.30 | -0.44 | 1,60,407 |
| 2026-09-22 | 1,284.00 | +4.90 | 3,18,660 |
| 2026-09-18 | 1,224.00 | +0.58 | 47,540 |
| 2026-09-17 | 1,217.00 | +1.08 | 30,134 |
| 2026-09-16 | 1,204.00 | -1.14 | 37,178 |
| 2026-09-15 | 1,217.90 | +1.41 | 68,142 |
| 2026-09-14 | 1,201.00 | +0.76 | 59,826 |
| 2026-09-11 | 1,192.00 | +0.76 | 28,552 |
| 2026-09-10 | 1,183.00 | -0.34 | 14,197 |
| 2026-09-09 | 1,187.00 | +0.00 | 28,507 |
| 2026-09-07 | 1,187.00 | +1.43 | 24,480 |
| 2026-09-03 | 1,170.30 | +0.54 | 16,547 |
| 2026-09-02 | 1,164.00 | +0.53 | 7,157 |
| 2026-09-01 | 1,157.90 | +0.08 | 14,685 |
| 2026-08-31 | 1,157.00 | -0.52 | 18,704 |
| 2026-08-27 | 1,163.00 | +0.09 | 27,280 |
| 2026-08-26 | 1,162.00 | -0.60 | 21,254 |
| 2026-08-25 | 1,169.00 | -0.16 | 12,827 |
| 2026-08-24 | 1,170.90 | -0.14 | 21,859 |
| 2026-08-21 | 1,172.50 | -0.38 | 10,688 |
| 2026-08-20 | 1,177.00 | -0.10 | 11,771 |
| 2026-08-19 | 1,178.20 | -0.23 | 17,260 |
| 2026-08-18 | 1,180.90 | +0.16 | 22,481 |
| 2026-08-17 | 1,179.00 | +0.34 | 23,412 |
| 2026-08-14 | 1,175.00 | +0.77 | 31,231 |
| 2026-08-13 | 1,166.00 | +0.00 | 11,207 |
| 2026-08-12 | 1,166.00 | +0.34 | 17,422 |
| 2026-08-11 | 1,162.00 | -0.27 | 17,397 |
| 2026-08-10 | 1,165.10 | -0.16 | 16,464 |
| 2026-08-07 | 1,167.00 | +0.00 | 12,427 |
| 2026-08-06 | 1,167.00 | -0.43 | 15,131 |
| 2026-08-05 | 1,172.00 | +0.40 | 15,030 |
| 2026-08-04 | 1,167.30 | -0.32 | 12,403 |
| 2026-08-03 | 1,171.00 | +0.60 | 33,432 |
| 2026-07-31 | 1,164.00 | +0.24 | 18,896 |
| 2026-07-30 | 1,161.20 | -0.33 | 17,763 |
| 2026-07-29 | 1,165.00 | -0.21 | 12,341 |
| 2026-07-28 | 1,167.50 | +0.23 | 18,727 |
| 2026-07-27 | 1,164.80 | -0.10 | 20,739 |
| 2026-07-24 | 1,166.00 | -1.10 | 24,277 |
| 2026-07-23 | 1,179.00 | +0.08 | 19,870 |
| 2026-07-22 | 1,178.00 | -0.88 | 30,326 |
| 2026-07-21 | 1,188.50 | +0.73 | 48,777 |
| 2026-07-20 | 1,179.90 | +1.45 | 32,918 |