NEPSE QUANT RESEARCH TERMINAL

Sanima Mai Hydropower Ltd. (SHPC) share price, dividends & fundamentals

SHPC Sanima Mai Hydropower Ltd. · Hydropower
502.00 NPR +0.60% as of 2026-08-27 · vs previous close
52W H 579.0052W L 483.50P/E 77.37EPS 6.72BOOK 169.00MCAP 1,943.38 Cr

SHPC price chart — 52-week closing range

SHPC daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 579.00 on 2026-03-09; the 52-week low close was NPR 483.50 on 2025-10-12. The latest close, NPR 502.00, is 13.30% below the period high and 3.83% above the period low. Closes are adjusted for bonus shares and rights issues.

Sanima Mai Hydropower Ltd. (SHPC) closed at NPR 502.00 on 2026-08-27. Its close is 2.3% lower than the 1 week base of NPR 514.00 on 2026-08-20, and 12.9% lower than the 1 year base of NPR 576.30 on 2025-08-27. Over the same 1 year, SHPC's close changed -12.89% while the NEPSE index changed -9.29%, a difference of -3.61 percentage points. Reported volume over the last 20 sessions averaged 96% above the 40 sessions before them. 6 distributions are recorded between 2019 and 2024; the most recent book close on record is 2024-12-24, 611 days before 2026-08-27.

SHPC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 514.00 -2.33% -2.74%
1 month 2026-07-28 511.00 -1.76% -5.17%
3 months 2026-05-27 528.70 -5.05% -8.08%
6 months 2026-02-26 535.00 -6.17% -3.68%
1 year 2025-08-27 576.30 -12.89% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last502.00 Day change+0.60% 60d high527.20 60d low484.50 60d average502.51 Range8.8% Avg volume40.9k Volume Δ+33%
Volume · 60dSHPC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,943.38 Cr P/E ratio77.37 P/B ratio3.08 EPS6.72 Book value / share169.00 Return on equity3.98% Shares outstanding3,73,79,937
52-week range · 227 sessions
Range width19.8% Sessions since a higher close2 Largest decline from a peak-16.3% (2026-03-09 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move0.78% Standard deviation of daily change1.23% Sessions higher / lower / unchanged21 / 36 / 3 Largest single-session rise+4.69% on 2026-07-17 Largest single-session fall-2.92% on 2026-08-26
Volume · last 60 sessions
Median daily volume29,090 Busiest session3,48,089 on 2026-08-21 Last 20 vs previous 40+96%

SHPC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
BPCL 640.00 +0.00 50.68 3.21 6.34% 2,284.07 Cr
API 325.90 -0.49 25.22 2.89 11.93% 2,149.97 Cr
SHPC 502.00 +0.60 77.37 3.08 3.98% 1,943.38 Cr
MEN 618.00 +0.49 17.02 4.14 24.30% 1,842.72 Cr
NGPL 398.00 +0.28 239.19 2.87 1.24% 1,725.51 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SHPC and its 4 closest peers by market cap (ranks 5–9 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SHPC has a market capitalisation of 1,943.38 Cr, the 7th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHPC trades at a P/E of 77.37 versus a sector median of 48.24 and a P/B of 3.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SHPC shows a return on equity of 3.98% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHPC's change over that window ranks 14th.

Also in Hydropower: MBJC, SAHAS, GVL

SHPC distribution record

Distribution record · 6 recorded events
Recorded events6 (6 cash, 5 bonus, 0 rights) Record spans2019 to 2024 Most recent book close2024-12-24 (611 days ago) Latest declared0.53% cash / 10.00% bonus for FY 080-081 Total declared in record12.38% cash, 50.00% bonus declared across the 6 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
080-081 0.53 10.00 2024-12-24
079-080 0.53 10.00 2023-10-11
078-079 5.26 2022-09-28
077-078 0.53 10.00 2021-10-04
076-077 5.00 10.00 2020-12-28
075-076 0.53 10.00 2019-12-23

Full dividend history for SHPC →

SHPC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 502.00 +0.60 54,573
2026-08-26 499.00 -2.92 1,43,012
2026-08-25 514.00 -0.04 69,259
2026-08-24 514.20 -2.47 1,01,396
2026-08-21 527.20 +2.57 3,48,089
2026-08-20 514.00 +4.05 1,56,670
2026-08-19 494.00 +0.22 49,022
2026-08-18 492.90 -0.42 19,002
2026-08-17 495.00 -0.02 17,984
2026-08-14 495.10 -0.18 36,520
2026-08-13 496.00 +0.22 25,281
2026-08-12 494.90 -0.62 10,919
2026-08-11 498.00 +0.61 32,659
2026-08-10 495.00 -0.70 22,792
2026-08-07 498.50 -0.28 12,536
2026-08-06 499.90 -0.42 12,802
2026-08-05 502.00 -0.02 21,976
2026-08-04 502.10 -0.18 14,913
2026-08-03 503.00 +0.40 29,198
2026-07-31 501.00 -0.79 35,056
2026-07-30 505.00 -0.59 22,396
2026-07-29 508.00 -0.59 9,281
2026-07-28 511.00 +0.39 12,002
2026-07-27 509.00 -1.85 18,199
2026-07-24 518.60 +0.52 38,788
2026-07-23 515.90 +0.64 42,994
2026-07-22 512.60 -0.85 14,476
2026-07-21 517.00 -1.13 26,580
2026-07-20 522.90 +1.93 30,319
2026-07-17 513.00 +4.69 55,253
2026-07-16 490.00 +0.20 44,711
2026-07-15 489.00 +0.93 21,804
2026-07-14 484.50 -0.10 25,857
2026-07-13 485.00 -1.02 29,983
2026-07-10 490.00 +0.20 40,738
2026-07-09 489.00 -0.79 35,609
2026-07-08 492.90 -0.14 19,830
2026-07-07 493.60 -0.10 73,448
2026-07-06 494.10 -0.18 18,504
2026-07-03 495.00 +0.00 26,410
2026-07-02 495.00 -0.36 16,601
2026-07-01 496.80 +2.43 17,449
2026-06-30 485.00 -1.26 52,274
2026-06-29 491.20 -0.95 28,983
2026-06-26 495.90 +0.18 24,737
2026-06-25 495.00 -0.06 32,322
2026-06-24 495.30 -1.33 29,751
2026-06-23 502.00 -0.50 31,825
2026-06-22 504.50 -0.69 7,962
2026-06-19 508.00 +0.83 34,672
2026-06-18 503.80 -0.12 26,480
2026-06-17 504.40 -0.22 40,534
2026-06-16 505.50 -0.82 42,995
2026-06-15 509.70 +0.14 23,568
2026-06-12 509.00 -1.34 70,004
2026-06-11 515.90 +0.00 17,936
2026-06-10 515.90 +0.37 26,573
2026-06-09 514.00 +0.00 41,944
2026-06-08 514.00 -0.39 38,259
2026-06-05 516.00 +0.02 27,399
Closing prices for SHPC from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX