NEPSE QUANT RESEARCH TERMINAL

Sanima Mai Hydropower Ltd. (SHPC) share price, dividends & fundamentals

SHPC Sanima Mai Hydropower Ltd. · Hydropower
535.00 NPR +1.13% as of 2026-10-16 · vs previous close
52W H 579.0052W L 484.50P/E 77.37EPS 6.72BOOK 169.00MCAP 1,943.38 Cr

SHPC price chart — 52-week closing range

SHPC daily closing price, 2025-10-16 to 2026-10-16 (236 trading sessions). The 52-week high close was NPR 579.00 on 2026-03-09; the 52-week low close was NPR 484.50 on 2026-07-14. The latest close, NPR 535.00, is 7.60% below the period high and 10.42% above the period low. Closes are adjusted for bonus shares and rights issues.

Sanima Mai Hydropower Ltd. (SHPC) closed at NPR 535.00 on 2026-10-16. Its close is 1.7% higher than the 1 week base of NPR 526.00 on 2026-10-09, and 9.9% higher than the 1 year base of NPR 487.00 on 2025-10-16. Over the same 1 year, SHPC's close changed +9.86% while the NEPSE index changed +5.91%, a difference of +3.95 percentage points. Reported volume over the last 20 sessions averaged 29% above the 40 sessions before them. 6 distributions are recorded between 2019 and 2024; the most recent book close on record is 2024-12-24, 661 days before 2026-10-16.

SHPC price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 526.00 +1.71% +1.63%
1 month 2026-09-16 525.00 +1.90% +0.83%
3 months 2026-07-17 513.00 +4.29% -1.62%
6 months 2026-04-17 521.10 +2.67% -7.20%
1 year 2025-10-16 487.00 +9.86% +5.91%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last535.00 Day change+1.13% 60d high538.00 60d low492.90 60d average514.84 Range9.1% Avg volume62.3k Volume Δ-35%
Volume · 60dSHPC trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,943.38 Cr P/E ratio77.37 P/B ratio3.08 EPS6.72 Book value / share169.00 Return on equity3.98% Shares outstanding3,73,79,937
52-week range · 236 sessions
Range width19.5% Sessions since a higher close17 Largest decline from a peak-16.3% (2026-03-09 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move0.79% Standard deviation of daily change1.10% Sessions higher / lower / unchanged30 / 29 / 1 Largest single-session rise+4.05% on 2026-08-20 Largest single-session fall-2.92% on 2026-08-26
Volume · last 60 sessions
Median daily volume46,804 Busiest session3,48,089 on 2026-08-21 Last 20 vs previous 40+29%

SHPC vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
BPCL 651.00 +0.85 50.68 3.21 6.34% — 2,284.07 Cr
API 345.00 +0.58 25.22 2.89 11.93% — 2,149.97 Cr
SHPC 535.00 +1.13 77.37 3.08 3.98% — 1,943.38 Cr
MEN 671.00 +0.93 17.02 4.14 24.30% — 1,842.72 Cr
NGPL 398.00 -0.67 239.19 2.87 1.24% — 1,725.51 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · SHPC and its 4 closest peers by market cap (ranks 5–9 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SHPC has a market capitalisation of 1,943.38 Cr, the 7th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHPC trades at a P/E of 77.37 versus a sector median of 48.24 and a P/B of 3.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SHPC shows a return on equity of 3.98% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHPC's change over that window ranks 17th.

Also in Hydropower: MBJC, SAHAS, GVL

SHPC distribution record

Distribution record · 6 recorded events
Recorded events6 (6 cash, 5 bonus, 0 rights) Record spans2019 to 2024 Most recent book close2024-12-24 (661 days ago) Latest declared0.53% cash / 10.00% bonus for FY 080-081 Total declared in record12.38% cash, 50.00% bonus declared across the 6 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
080-081 0.53 10.00 — 2024-12-24 —
079-080 0.53 10.00 — 2023-10-11 —
078-079 5.26 — — 2022-09-28 —
077-078 0.53 10.00 — 2021-10-04 —
076-077 5.00 10.00 — 2020-12-28 —
075-076 0.53 10.00 — 2019-12-23 —

Full dividend history for SHPC →

SHPC daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 535.00 +1.13 40,550
2026-10-15 529.00 +0.47 45,221
2026-10-14 526.50 -0.23 38,291
2026-10-13 527.70 +0.29 40,942
2026-10-12 526.20 +0.04 26,666
2026-10-09 526.00 +0.00 48,387
2026-10-08 526.00 -0.19 22,685
2026-10-07 527.00 -0.57 17,861
2026-10-06 530.00 +0.95 53,986
2026-10-05 525.00 -0.76 65,551
2026-10-02 529.00 -0.38 72,986
2026-10-01 531.00 +0.26 40,120
2026-09-30 529.60 -0.24 2,54,452
2026-09-29 530.90 +0.21 63,246
2026-09-28 529.80 -0.88 1,21,574
2026-09-24 534.50 +0.87 63,414
2026-09-23 529.90 -1.51 1,53,981
2026-09-22 538.00 +0.20 1,25,757
2026-09-18 536.90 +1.11 77,423
2026-09-17 531.00 +1.14 93,545
2026-09-16 525.00 -1.13 82,648
2026-09-15 531.00 +1.72 1,46,109
2026-09-14 522.00 +0.83 76,689
2026-09-11 517.70 +1.05 58,697
2026-09-10 512.30 -0.14 75,978
2026-09-09 513.00 +0.63 78,918
2026-09-07 509.80 +0.91 63,930
2026-09-03 505.20 +0.06 68,850
2026-09-02 504.90 +1.41 58,027
2026-09-01 497.90 +0.59 85,509
2026-08-31 495.00 -1.39 50,020
2026-08-27 502.00 +0.60 54,573
2026-08-26 499.00 -2.92 1,43,012
2026-08-25 514.00 -0.04 69,259
2026-08-24 514.20 -2.47 1,01,396
2026-08-21 527.20 +2.57 3,48,089
2026-08-20 514.00 +4.05 1,56,670
2026-08-19 494.00 +0.22 49,022
2026-08-18 492.90 -0.42 19,002
2026-08-17 495.00 -0.02 17,984
2026-08-14 495.10 -0.18 36,520
2026-08-13 496.00 +0.22 25,281
2026-08-12 494.90 -0.62 10,919
2026-08-11 498.00 +0.61 32,659
2026-08-10 495.00 -0.70 22,792
2026-08-07 498.50 -0.28 12,536
2026-08-06 499.90 -0.42 12,802
2026-08-05 502.00 -0.02 21,976
2026-08-04 502.10 -0.18 14,913
2026-08-03 503.00 +0.40 29,198
2026-07-31 501.00 -0.79 35,056
2026-07-30 505.00 -0.59 22,396
2026-07-29 508.00 -0.59 9,281
2026-07-28 511.00 +0.39 12,002
2026-07-27 509.00 -1.85 18,199
2026-07-24 518.60 +0.52 38,788
2026-07-23 515.90 +0.64 42,994
2026-07-22 512.60 -0.85 14,476
2026-07-21 517.00 -1.13 26,580
2026-07-20 522.90 +1.93 30,319
Closing prices for SHPC from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX