Sanima Mai Hydropower Ltd. (SHPC) share price, dividends & fundamentals
SHPC price chart — 52-week closing range
Sanima Mai Hydropower Ltd. (SHPC) closed at NPR 535.00 on 2026-10-16. Its close is 1.7% higher than the 1 week base of NPR 526.00 on 2026-10-09, and 9.9% higher than the 1 year base of NPR 487.00 on 2025-10-16. Over the same 1 year, SHPC's close changed +9.86% while the NEPSE index changed +5.91%, a difference of +3.95 percentage points. Reported volume over the last 20 sessions averaged 29% above the 40 sessions before them. 6 distributions are recorded between 2019 and 2024; the most recent book close on record is 2024-12-24, 661 days before 2026-10-16.
SHPC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 526.00 | +1.71% | +1.63% |
| 1 month | 2026-09-16 | 525.00 | +1.90% | +0.83% |
| 3 months | 2026-07-17 | 513.00 | +4.29% | -1.62% |
| 6 months | 2026-04-17 | 521.10 | +2.67% | -7.20% |
| 1 year | 2025-10-16 | 487.00 | +9.86% | +5.91% |
SHPC vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BPCL | 651.00 | +0.85 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| API | 345.00 | +0.58 | 25.22 | 2.89 | 11.93% | — | 2,149.97 Cr |
| SHPC | 535.00 | +1.13 | 77.37 | 3.08 | 3.98% | — | 1,943.38 Cr |
| MEN | 671.00 | +0.93 | 17.02 | 4.14 | 24.30% | — | 1,842.72 Cr |
| NGPL | 398.00 | -0.67 | 239.19 | 2.87 | 1.24% | — | 1,725.51 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SHPC has a market capitalisation of 1,943.38 Cr, the 7th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SHPC trades at a P/E of 77.37 versus a sector median of 48.24 and a P/B of 3.08 versus a sector median of 4.29. On the latest disclosed fundamentals, SHPC shows a return on equity of 3.98% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SHPC's change over that window ranks 17th.
Also in Hydropower: MBJC, SAHAS, GVL
SHPC distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 080-081 | 0.53 | 10.00 | — | 2024-12-24 | — |
| 079-080 | 0.53 | 10.00 | — | 2023-10-11 | — |
| 078-079 | 5.26 | — | — | 2022-09-28 | — |
| 077-078 | 0.53 | 10.00 | — | 2021-10-04 | — |
| 076-077 | 5.00 | 10.00 | — | 2020-12-28 | — |
| 075-076 | 0.53 | 10.00 | — | 2019-12-23 | — |
Full dividend history for SHPC →
SHPC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 535.00 | +1.13 | 40,550 |
| 2026-10-15 | 529.00 | +0.47 | 45,221 |
| 2026-10-14 | 526.50 | -0.23 | 38,291 |
| 2026-10-13 | 527.70 | +0.29 | 40,942 |
| 2026-10-12 | 526.20 | +0.04 | 26,666 |
| 2026-10-09 | 526.00 | +0.00 | 48,387 |
| 2026-10-08 | 526.00 | -0.19 | 22,685 |
| 2026-10-07 | 527.00 | -0.57 | 17,861 |
| 2026-10-06 | 530.00 | +0.95 | 53,986 |
| 2026-10-05 | 525.00 | -0.76 | 65,551 |
| 2026-10-02 | 529.00 | -0.38 | 72,986 |
| 2026-10-01 | 531.00 | +0.26 | 40,120 |
| 2026-09-30 | 529.60 | -0.24 | 2,54,452 |
| 2026-09-29 | 530.90 | +0.21 | 63,246 |
| 2026-09-28 | 529.80 | -0.88 | 1,21,574 |
| 2026-09-24 | 534.50 | +0.87 | 63,414 |
| 2026-09-23 | 529.90 | -1.51 | 1,53,981 |
| 2026-09-22 | 538.00 | +0.20 | 1,25,757 |
| 2026-09-18 | 536.90 | +1.11 | 77,423 |
| 2026-09-17 | 531.00 | +1.14 | 93,545 |
| 2026-09-16 | 525.00 | -1.13 | 82,648 |
| 2026-09-15 | 531.00 | +1.72 | 1,46,109 |
| 2026-09-14 | 522.00 | +0.83 | 76,689 |
| 2026-09-11 | 517.70 | +1.05 | 58,697 |
| 2026-09-10 | 512.30 | -0.14 | 75,978 |
| 2026-09-09 | 513.00 | +0.63 | 78,918 |
| 2026-09-07 | 509.80 | +0.91 | 63,930 |
| 2026-09-03 | 505.20 | +0.06 | 68,850 |
| 2026-09-02 | 504.90 | +1.41 | 58,027 |
| 2026-09-01 | 497.90 | +0.59 | 85,509 |
| 2026-08-31 | 495.00 | -1.39 | 50,020 |
| 2026-08-27 | 502.00 | +0.60 | 54,573 |
| 2026-08-26 | 499.00 | -2.92 | 1,43,012 |
| 2026-08-25 | 514.00 | -0.04 | 69,259 |
| 2026-08-24 | 514.20 | -2.47 | 1,01,396 |
| 2026-08-21 | 527.20 | +2.57 | 3,48,089 |
| 2026-08-20 | 514.00 | +4.05 | 1,56,670 |
| 2026-08-19 | 494.00 | +0.22 | 49,022 |
| 2026-08-18 | 492.90 | -0.42 | 19,002 |
| 2026-08-17 | 495.00 | -0.02 | 17,984 |
| 2026-08-14 | 495.10 | -0.18 | 36,520 |
| 2026-08-13 | 496.00 | +0.22 | 25,281 |
| 2026-08-12 | 494.90 | -0.62 | 10,919 |
| 2026-08-11 | 498.00 | +0.61 | 32,659 |
| 2026-08-10 | 495.00 | -0.70 | 22,792 |
| 2026-08-07 | 498.50 | -0.28 | 12,536 |
| 2026-08-06 | 499.90 | -0.42 | 12,802 |
| 2026-08-05 | 502.00 | -0.02 | 21,976 |
| 2026-08-04 | 502.10 | -0.18 | 14,913 |
| 2026-08-03 | 503.00 | +0.40 | 29,198 |
| 2026-07-31 | 501.00 | -0.79 | 35,056 |
| 2026-07-30 | 505.00 | -0.59 | 22,396 |
| 2026-07-29 | 508.00 | -0.59 | 9,281 |
| 2026-07-28 | 511.00 | +0.39 | 12,002 |
| 2026-07-27 | 509.00 | -1.85 | 18,199 |
| 2026-07-24 | 518.60 | +0.52 | 38,788 |
| 2026-07-23 | 515.90 | +0.64 | 42,994 |
| 2026-07-22 | 512.60 | -0.85 | 14,476 |
| 2026-07-21 | 517.00 | -1.13 | 26,580 |
| 2026-07-20 | 522.90 | +1.93 | 30,319 |