Narayani Development Bank Limited (NABBC) share price, 52-week range & fundamentals
685.00
NPR
+0.72%
as of 2026-10-15 · vs previous close
52W H 1,789.9052W L 675.00EPS -9.48BOOK 32.98
NABBC price chart — 52-week closing range
Narayani Development Bank Limited (NABBC) closed at NPR 685.00 on 2026-10-15. Its close is 1.3% lower than the 1 week base of NPR 693.80 on 2026-10-08, and 3.1% lower than the 1 year base of NPR 707.00 on 2025-10-15. Over the same 1 year, NABBC's close changed -3.11% while the NEPSE index changed +4.80%, a difference of -7.92 percentage points. Reported volume over the last 20 sessions averaged 16% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for NABBC.
NABBC price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-08 | 693.80 | -1.27% | +1.99% |
| 1 month | 2026-09-15 | 700.40 | -2.20% | -0.29% |
| 3 months | 2026-07-16 | 795.00 | -13.84% | +1.08% |
| 6 months | 2026-04-16 | 1,217.00 | -43.71% | -7.31% |
| 1 year | 2025-10-15 | 707.00 | -3.11% | +4.80% |
Market snapshot · 60d
Last685.00
Day change+0.72%
60d high843.00
60d low675.00
60d average758.41
Range24.9%
Avg volume17.1k
Volume Δ-22%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
EPS-9.48
Book value / share32.98
52-week range · 236 sessions
Range width165.2%
Sessions since a higher close4
Largest decline from a peak-62.3% (2026-02-05 to 2026-10-13)
Daily moves · last 60 sessions
Average daily move1.34%
Standard deviation of daily change1.97%
Sessions higher / lower / unchanged25 / 34 / 1
Largest single-session rise+6.44% on 2026-09-17
Largest single-session fall-6.96% on 2026-09-22
Volume · last 60 sessions
Median daily volume11,440
Busiest session1,00,977 on 2026-07-20
Last 20 vs previous 40+16%
NABBC vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAPDBL | 555.10 | -1.56 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 913.00 | -0.14 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 685.00 | +0.72 | — | — | — | — | — |
| SABBL | 816.00 | +0.01 | — | — | — | — | — |
| SINDU | 418.80 | +2.15 | — | — | — | — | — |
| SECTOR MEDIAN | 480.65 | +0.05 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for NABBC; the median across the 16 companies in the Development Banks group is 1,578.53 Cr. Of the 16 companies here in Development Banks with a 91-day price change available, NABBC's change over that window ranks 13th.
Also in Development Banks: EDBL, MDB, CORBL
NABBC daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-15 | 685.00 | +0.72 | 13,408 |
| 2026-10-14 | 680.10 | +0.76 | 5,081 |
| 2026-10-13 | 675.00 | -0.74 | 2,775 |
| 2026-10-12 | 680.00 | -1.45 | 4,868 |
| 2026-10-09 | 690.00 | -0.55 | 53,839 |
| 2026-10-08 | 693.80 | -0.60 | 10,584 |
| 2026-10-07 | 698.00 | -0.04 | 4,869 |
| 2026-10-06 | 698.30 | +0.16 | 9,082 |
| 2026-10-05 | 697.20 | -1.11 | 9,860 |
| 2026-10-02 | 705.00 | -1.12 | 5,542 |
| 2026-10-01 | 713.00 | -2.05 | 12,345 |
| 2026-09-30 | 727.90 | -1.77 | 11,548 |
| 2026-09-29 | 741.00 | +0.05 | 25,795 |
| 2026-09-28 | 740.60 | -1.49 | 17,366 |
| 2026-09-24 | 751.80 | +0.91 | 9,518 |
| 2026-09-23 | 745.00 | -0.53 | 28,653 |
| 2026-09-22 | 749.00 | -6.96 | 38,083 |
| 2026-09-18 | 805.00 | +1.51 | 34,064 |
| 2026-09-17 | 793.00 | +6.44 | 40,405 |
| 2026-09-16 | 745.00 | +6.37 | 39,738 |
| 2026-09-15 | 700.40 | +0.06 | 59,785 |
| 2026-09-14 | 700.00 | +0.00 | 11,523 |
| 2026-09-11 | 700.00 | +0.29 | 7,722 |
| 2026-09-10 | 698.00 | -1.68 | 12,174 |
| 2026-09-09 | 709.90 | -0.17 | 39,511 |
| 2026-09-07 | 711.10 | -2.86 | 10,527 |
| 2026-09-03 | 732.00 | +0.51 | 8,368 |
| 2026-09-02 | 728.30 | +0.19 | 22,081 |
| 2026-09-01 | 726.90 | -2.29 | 14,172 |
| 2026-08-31 | 743.90 | -0.97 | 8,953 |
| 2026-08-27 | 751.20 | -0.95 | 8,720 |
| 2026-08-26 | 758.40 | -2.02 | 3,880 |
| 2026-08-25 | 774.00 | +0.95 | 3,535 |
| 2026-08-24 | 766.70 | -2.57 | 8,639 |
| 2026-08-21 | 786.90 | -2.14 | 16,510 |
| 2026-08-20 | 804.10 | -0.02 | 8,932 |
| 2026-08-19 | 804.30 | +0.27 | 4,919 |
| 2026-08-18 | 802.10 | -0.62 | 12,833 |
| 2026-08-17 | 807.10 | -0.48 | 21,725 |
| 2026-08-14 | 811.00 | +0.53 | 4,769 |
| 2026-08-13 | 806.70 | -0.79 | 11,357 |
| 2026-08-12 | 813.10 | -0.48 | 11,627 |
| 2026-08-11 | 817.00 | +0.59 | 11,928 |
| 2026-08-10 | 812.20 | -1.60 | 22,306 |
| 2026-08-07 | 825.40 | -2.09 | 13,163 |
| 2026-08-06 | 843.00 | +2.19 | 34,024 |
| 2026-08-05 | 824.90 | +1.44 | 9,349 |
| 2026-08-04 | 813.20 | +2.24 | 26,511 |
| 2026-08-03 | 795.40 | +1.30 | 30,482 |
| 2026-07-31 | 785.20 | +0.64 | 2,623 |
| 2026-07-30 | 780.20 | -0.62 | 7,802 |
| 2026-07-29 | 785.10 | -0.62 | 4,249 |
| 2026-07-28 | 790.00 | +1.02 | 4,612 |
| 2026-07-27 | 782.00 | -0.51 | 17,891 |
| 2026-07-24 | 786.00 | -0.88 | 8,899 |
| 2026-07-23 | 793.00 | +0.13 | 5,634 |
| 2026-07-22 | 792.00 | +0.25 | 10,657 |
| 2026-07-21 | 790.00 | -3.07 | 16,399 |
| 2026-07-20 | 815.00 | -1.21 | 1,00,977 |
| 2026-07-17 | 825.00 | +3.77 | 9,854 |