NEPSE QUANT RESEARCH TERMINAL

Bhujung Hydropower Limited (BJHL) share price, 142-session range & fundamentals

BJHL Bhujung Hydropower Limited · Hydropower
561.00 NPR +2.94% as of 2026-10-16 · vs previous close
52W H 1,286.0052W L 297.10BOOK 100.00MCAP 1,010.00 Cr

BJHL price chart — 142-session closing range

BJHL daily closing price, 2026-03-22 to 2026-10-16 (142 trading sessions). The 142-session high close was NPR 1,286.00 on 2026-04-15; the 142-session low close was NPR 297.10 on 2026-03-22. The latest close, NPR 561.00, is 56.38% below the period high and 88.83% above the period low. Closes are adjusted for bonus shares and rights issues.

Bhujung Hydropower Limited (BJHL) closed at NPR 561.00 on 2026-10-16. Against the 6 months base of NPR 1,180.00 on 2026-04-17 the close is 52.5% lower; against the 1 week base of NPR 547.80 on 2026-10-09 it is 2.4% higher. Over the same 6 months, BJHL's close changed -52.46% while the NEPSE index changed -7.20%, a difference of -45.26 percentage points. Reported volume over the last 20 sessions averaged 47% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BJHL.

BJHL price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 547.80 +2.41% +1.63%
1 month 2026-09-16 647.80 -13.40% +0.83%
3 months 2026-07-17 754.00 -25.60% -1.62%
6 months 2026-04-17 1,180.00 -52.46% -7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last561.00 Day change+2.94% 60d high808.00 60d low541.00 60d average663.36 Range49.4% Avg volume10.0k Volume Δ-47%
Volume · 60dBJHL trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap1,010.00 Cr P/B ratio10.10 Book value / share100.00 Shares outstanding1,00,00,000
142-session range · 142 sessions
Range width332.9% Sessions since a higher close8 Largest decline from a peak-57.9% (2026-04-15 to 2026-10-12)
Daily moves · last 60 sessions
Average daily move1.86% Standard deviation of daily change2.34% Sessions higher / lower / unchanged25 / 32 / 3 Largest single-session rise+7.16% on 2026-07-20 Largest single-session fall-5.93% on 2026-07-27
Volume · last 60 sessions
Median daily volume7,866 Busiest session33,953 on 2026-07-23 Last 20 vs previous 40-47%

BJHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SJCL 243.00 +1.25 378.35 3.64 7.04% — 1,090.98 Cr
AKPL 253.50 -0.12 33.90 2.59 7.65% — 1,047.23 Cr
BJHL 561.00 +2.94 — 10.10 — — 1,010.00 Cr
PHCL 346.50 +1.38 1,924.37 3.07 0.16% — 985.28 Cr
SHEL 306.00 +0.33 24.12 2.72 11.78% — 949.74 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · BJHL and its 4 closest peers by market cap (ranks 19–23 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

BJHL has a market capitalisation of 1,010.00 Cr, the 21st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BJHL trades at a P/B of 10.10 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, BJHL's change over that window ranks 97th.

Also in Hydropower: MANDU, UPCL, AHPC

BJHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 561.00 +2.94 5,262
2026-10-15 545.00 +0.00 2,055
2026-10-14 545.00 +0.00 3,003
2026-10-13 545.00 +0.74 4,052
2026-10-12 541.00 -1.24 3,908
2026-10-09 547.80 +0.98 7,447
2026-10-08 542.50 -1.36 2,934
2026-10-07 550.00 -2.10 3,721
2026-10-06 561.80 +0.50 4,468
2026-10-05 559.00 -2.78 5,300
2026-10-02 575.00 -1.71 7,237
2026-10-01 585.00 -2.34 5,746
2026-09-30 599.00 -1.80 8,053
2026-09-29 610.00 -2.24 4,564
2026-09-28 624.00 -2.95 5,136
2026-09-24 643.00 +1.40 4,646
2026-09-23 634.10 -2.45 8,683
2026-09-22 650.00 -1.35 12,081
2026-09-18 658.90 +1.46 21,621
2026-09-17 649.40 +0.25 5,383
2026-09-16 647.80 -2.57 6,468
2026-09-15 664.90 +2.29 11,748
2026-09-14 650.00 -1.07 16,205
2026-09-11 657.00 +1.39 18,585
2026-09-10 648.00 -1.50 5,979
2026-09-09 657.90 +0.75 18,521
2026-09-07 653.00 +0.79 10,049
2026-09-03 647.90 +0.92 6,403
2026-09-02 642.00 -1.22 3,213
2026-09-01 649.90 +1.71 7,603
2026-08-31 639.00 -3.91 6,320
2026-08-27 665.00 -3.13 8,596
2026-08-26 686.50 -3.31 6,088
2026-08-25 710.00 -1.39 8,804
2026-08-24 720.00 +0.00 14,892
2026-08-21 720.00 -0.55 22,624
2026-08-20 724.00 +0.56 17,571
2026-08-19 720.00 +0.84 12,715
2026-08-18 714.00 -3.12 19,120
2026-08-17 737.00 +5.89 23,307
2026-08-14 696.00 +1.31 10,979
2026-08-13 687.00 +0.44 8,562
2026-08-12 684.00 +0.44 7,016
2026-08-11 681.00 +1.64 8,696
2026-08-10 670.00 -3.46 8,460
2026-08-07 694.00 -1.42 4,666
2026-08-06 704.00 +0.57 6,902
2026-08-05 700.00 -0.71 11,305
2026-08-04 705.00 -1.95 6,625
2026-08-03 719.00 -1.68 10,916
2026-07-31 731.30 +2.14 4,577
2026-07-30 716.00 -1.17 9,417
2026-07-29 724.50 -2.75 12,310
2026-07-28 745.00 -0.13 7,654
2026-07-27 746.00 -5.93 20,654
2026-07-24 793.00 +0.38 28,911
2026-07-23 790.00 +4.48 33,953
2026-07-22 756.10 -1.93 8,067
2026-07-21 771.00 -4.58 13,838
2026-07-20 808.00 +7.16 7,678
Closing prices for BJHL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX