NEPSE QUANT RESEARCH TERMINAL

Bhujung Hydropower Limited (BJHL) share price, 111-session range & fundamentals

BJHL Bhujung Hydropower Limited · Hydropower
665.00 NPR -3.13% as of 2026-08-27 · vs previous close
52W H 1,286.0052W L 297.10BOOK 100.00MCAP 1,010.00 Cr

BJHL price chart — 111-session closing range

BJHL daily closing price, 2026-03-22 to 2026-08-27 (111 trading sessions). The 111-session high close was NPR 1,286.00 on 2026-04-15; the 111-session low close was NPR 297.10 on 2026-03-22. The latest close, NPR 665.00, is 48.29% below the period high and 123.83% above the period low. Closes are adjusted for bonus shares and rights issues.

Bhujung Hydropower Limited (BJHL) closed at NPR 665.00 on 2026-08-27. Its close is 8.1% lower than the 1 week base of NPR 724.00 on 2026-08-20, and 29.0% lower than the 3 months base of NPR 936.00 on 2026-05-27. Over the same 3 months, BJHL's close changed -28.95% while the NEPSE index changed -8.08%, a difference of -20.87 percentage points. Reported volume over the last 20 sessions averaged 9% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BJHL.

BJHL price performance · 1 week to 3 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 724.00 -8.15% -2.74%
1 month 2026-07-28 745.00 -10.74% -5.17%
3 months 2026-05-27 936.00 -28.95% -8.08%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last665.00 Day change-3.13% 60d high943.00 60d low657.00 60d average765.94 Range43.5% Avg volume10.5k Volume Δ-18%
Volume · 60dBJHL trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap1,010.00 Cr P/B ratio10.10 Book value / share100.00 Shares outstanding1,00,00,000
111-session range · 111 sessions
Range width332.9% Sessions since a higher close1 Largest decline from a peak-48.9% (2026-04-15 to 2026-07-13)
Daily moves · last 60 sessions
Average daily move3.34% Standard deviation of daily change4.60% Sessions higher / lower / unchanged21 / 37 / 2 Largest single-session rise+14.69% on 2026-06-24 Largest single-session fall-11.03% on 2026-06-25
Volume · last 60 sessions
Median daily volume8,394 Busiest session33,953 on 2026-07-23 Last 20 vs previous 40+9%

BJHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SJCL 227.00 -2.11 378.35 3.64 7.04% 1,090.98 Cr
AKPL 244.00 +1.24 33.90 2.59 7.65% 1,047.23 Cr
BJHL 665.00 -3.13 10.10 1,010.00 Cr
PHCL 297.60 -0.80 1,924.37 3.07 0.16% 985.28 Cr
SHEL 292.60 -0.31 24.12 2.72 11.78% 949.74 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · BJHL and its 4 closest peers by market cap (ranks 19–23 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

BJHL has a market capitalisation of 1,010.00 Cr, the 21st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BJHL trades at a P/B of 10.10 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, BJHL's change over that window ranks 91st.

Also in Hydropower: MANDU, UPCL, AHPC

BJHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 665.00 -3.13 8,596
2026-08-26 686.50 -3.31 6,088
2026-08-25 710.00 -1.39 8,804
2026-08-24 720.00 +0.00 14,892
2026-08-21 720.00 -0.55 22,624
2026-08-20 724.00 +0.56 17,571
2026-08-19 720.00 +0.84 12,715
2026-08-18 714.00 -3.12 19,120
2026-08-17 737.00 +5.89 23,307
2026-08-14 696.00 +1.31 10,979
2026-08-13 687.00 +0.44 8,562
2026-08-12 684.00 +0.44 7,016
2026-08-11 681.00 +1.64 8,696
2026-08-10 670.00 -3.46 8,460
2026-08-07 694.00 -1.42 4,666
2026-08-06 704.00 +0.57 6,902
2026-08-05 700.00 -0.71 11,305
2026-08-04 705.00 -1.95 6,625
2026-08-03 719.00 -1.68 10,916
2026-07-31 731.30 +2.14 4,577
2026-07-30 716.00 -1.17 9,417
2026-07-29 724.50 -2.75 12,310
2026-07-28 745.00 -0.13 7,654
2026-07-27 746.00 -5.93 20,654
2026-07-24 793.00 +0.38 28,911
2026-07-23 790.00 +4.48 33,953
2026-07-22 756.10 -1.93 8,067
2026-07-21 771.00 -4.58 13,838
2026-07-20 808.00 +7.16 7,678
2026-07-17 754.00 +10.72 9,376
2026-07-16 681.00 -4.35 3,138
2026-07-15 712.00 +4.72 8,116
2026-07-14 679.90 +3.49 10,135
2026-07-13 657.00 -6.12 8,913
2026-07-10 699.80 -5.43 5,344
2026-07-09 740.00 -3.41 6,061
2026-07-08 766.10 -4.24 6,462
2026-07-07 800.00 -0.62 5,412
2026-07-06 805.00 -3.25 5,654
2026-07-03 832.00 +2.07 7,754
2026-07-02 815.10 -9.43 8,238
2026-07-01 900.00 +13.90 7,876
2026-06-30 790.20 -3.40 5,826
2026-06-29 818.00 -0.85 5,123
2026-06-26 825.00 -1.67 3,860
2026-06-25 839.00 -11.03 21,280
2026-06-24 943.00 +14.69 8,327
2026-06-23 822.20 -4.40 5,888
2026-06-22 860.00 -3.04 8,671
2026-06-19 887.00 +3.14 21,008
2026-06-18 860.00 +6.30 25,262
2026-06-17 809.00 -0.37 5,603
2026-06-16 812.00 -1.58 4,775
2026-06-15 825.00 -1.55 5,661
2026-06-12 838.00 -1.99 5,544
2026-06-11 855.00 -1.72 4,490
2026-06-10 870.00 +3.82 10,926
2026-06-09 838.00 +0.00 8,945
2026-06-08 838.00 -3.45 14,599
2026-06-05 867.90 -2.60 8,293
Closing prices for BJHL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX