Bhujung Hydropower Limited (BJHL) share price, 142-session range & fundamentals
BJHL price chart — 142-session closing range
Bhujung Hydropower Limited (BJHL) closed at NPR 561.00 on 2026-10-16. Against the 6 months base of NPR 1,180.00 on 2026-04-17 the close is 52.5% lower; against the 1 week base of NPR 547.80 on 2026-10-09 it is 2.4% higher. Over the same 6 months, BJHL's close changed -52.46% while the NEPSE index changed -7.20%, a difference of -45.26 percentage points. Reported volume over the last 20 sessions averaged 47% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for BJHL.
BJHL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 547.80 | +2.41% | +1.63% |
| 1 month | 2026-09-16 | 647.80 | -13.40% | +0.83% |
| 3 months | 2026-07-17 | 754.00 | -25.60% | -1.62% |
| 6 months | 2026-04-17 | 1,180.00 | -52.46% | -7.20% |
BJHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SJCL | 243.00 | +1.25 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| AKPL | 253.50 | -0.12 | 33.90 | 2.59 | 7.65% | — | 1,047.23 Cr |
| BJHL | 561.00 | +2.94 | — | 10.10 | — | — | 1,010.00 Cr |
| PHCL | 346.50 | +1.38 | 1,924.37 | 3.07 | 0.16% | — | 985.28 Cr |
| SHEL | 306.00 | +0.33 | 24.12 | 2.72 | 11.78% | — | 949.74 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
BJHL has a market capitalisation of 1,010.00 Cr, the 21st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. BJHL trades at a P/B of 10.10 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, BJHL's change over that window ranks 97th.
Also in Hydropower: MANDU, UPCL, AHPC
BJHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 561.00 | +2.94 | 5,262 |
| 2026-10-15 | 545.00 | +0.00 | 2,055 |
| 2026-10-14 | 545.00 | +0.00 | 3,003 |
| 2026-10-13 | 545.00 | +0.74 | 4,052 |
| 2026-10-12 | 541.00 | -1.24 | 3,908 |
| 2026-10-09 | 547.80 | +0.98 | 7,447 |
| 2026-10-08 | 542.50 | -1.36 | 2,934 |
| 2026-10-07 | 550.00 | -2.10 | 3,721 |
| 2026-10-06 | 561.80 | +0.50 | 4,468 |
| 2026-10-05 | 559.00 | -2.78 | 5,300 |
| 2026-10-02 | 575.00 | -1.71 | 7,237 |
| 2026-10-01 | 585.00 | -2.34 | 5,746 |
| 2026-09-30 | 599.00 | -1.80 | 8,053 |
| 2026-09-29 | 610.00 | -2.24 | 4,564 |
| 2026-09-28 | 624.00 | -2.95 | 5,136 |
| 2026-09-24 | 643.00 | +1.40 | 4,646 |
| 2026-09-23 | 634.10 | -2.45 | 8,683 |
| 2026-09-22 | 650.00 | -1.35 | 12,081 |
| 2026-09-18 | 658.90 | +1.46 | 21,621 |
| 2026-09-17 | 649.40 | +0.25 | 5,383 |
| 2026-09-16 | 647.80 | -2.57 | 6,468 |
| 2026-09-15 | 664.90 | +2.29 | 11,748 |
| 2026-09-14 | 650.00 | -1.07 | 16,205 |
| 2026-09-11 | 657.00 | +1.39 | 18,585 |
| 2026-09-10 | 648.00 | -1.50 | 5,979 |
| 2026-09-09 | 657.90 | +0.75 | 18,521 |
| 2026-09-07 | 653.00 | +0.79 | 10,049 |
| 2026-09-03 | 647.90 | +0.92 | 6,403 |
| 2026-09-02 | 642.00 | -1.22 | 3,213 |
| 2026-09-01 | 649.90 | +1.71 | 7,603 |
| 2026-08-31 | 639.00 | -3.91 | 6,320 |
| 2026-08-27 | 665.00 | -3.13 | 8,596 |
| 2026-08-26 | 686.50 | -3.31 | 6,088 |
| 2026-08-25 | 710.00 | -1.39 | 8,804 |
| 2026-08-24 | 720.00 | +0.00 | 14,892 |
| 2026-08-21 | 720.00 | -0.55 | 22,624 |
| 2026-08-20 | 724.00 | +0.56 | 17,571 |
| 2026-08-19 | 720.00 | +0.84 | 12,715 |
| 2026-08-18 | 714.00 | -3.12 | 19,120 |
| 2026-08-17 | 737.00 | +5.89 | 23,307 |
| 2026-08-14 | 696.00 | +1.31 | 10,979 |
| 2026-08-13 | 687.00 | +0.44 | 8,562 |
| 2026-08-12 | 684.00 | +0.44 | 7,016 |
| 2026-08-11 | 681.00 | +1.64 | 8,696 |
| 2026-08-10 | 670.00 | -3.46 | 8,460 |
| 2026-08-07 | 694.00 | -1.42 | 4,666 |
| 2026-08-06 | 704.00 | +0.57 | 6,902 |
| 2026-08-05 | 700.00 | -0.71 | 11,305 |
| 2026-08-04 | 705.00 | -1.95 | 6,625 |
| 2026-08-03 | 719.00 | -1.68 | 10,916 |
| 2026-07-31 | 731.30 | +2.14 | 4,577 |
| 2026-07-30 | 716.00 | -1.17 | 9,417 |
| 2026-07-29 | 724.50 | -2.75 | 12,310 |
| 2026-07-28 | 745.00 | -0.13 | 7,654 |
| 2026-07-27 | 746.00 | -5.93 | 20,654 |
| 2026-07-24 | 793.00 | +0.38 | 28,911 |
| 2026-07-23 | 790.00 | +4.48 | 33,953 |
| 2026-07-22 | 756.10 | -1.93 | 8,067 |
| 2026-07-21 | 771.00 | -4.58 | 13,838 |
| 2026-07-20 | 808.00 | +7.16 | 7,678 |