BNL (BNL) share price, dividends & fundamentals

14,624.90 NPR -0.01% as of 2026-10-09 · vs previous close

52W H 16,917.0052W L 13,515.00P/E 461.20EPS 32.09BOOK 3,201.17MCAP 2,884.36 Cr

Open in live terminal → Create free account

BNL price chart — 52-week closing range

BNL 1-year closing price16,917.0013,515.0014,624.90

BNL daily closing price, 2025-10-13 to 2026-10-09 (136 trading sessions). The 52-week high close was NPR 16,917.00 on 2025-11-24; the 52-week low close was NPR 13,515.00 on 2026-09-15. The latest close, NPR 14,624.90, is 13.55% below the period high and 8.21% above the period low. Closes are adjusted for bonus shares and rights issues.

BNL (BNL) closed at NPR 14,624.90 on 2026-10-09. Against the 1 year base of NPR 15,400.00 on 2025-10-07 the close is 5.0% lower; against the 1 week base of NPR 14,200.00 on 2026-10-02 it is 3.0% higher. Over the same 1 year, BNL's close changed -5.03% while the NEPSE index changed -0.51%, a difference of -4.53 percentage points. Reported volume over the last 20 sessions averaged 14% below the 40 sessions before them. 3 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-01-04, 1381 days before 2026-10-16.

BNL price performance · 1 week to 1 year

Window	Base date	Base close (NPR)	Change %	NEPSE index change %
1 week	2026-10-02	14,200.00	+2.99%	+0.18%
1 month	2026-09-07	14,360.00	+1.84%	+1.21%
3 months	2026-07-01	14,301.80	+2.26%	-2.30%
6 months	2026-04-10	15,369.00	-4.84%	-8.67%
1 year	2025-10-07	15,400.00	-5.03%	-0.51%

Change from the last close at or before each base date to 2026-10-09. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.

Market snapshot · 60d

Last14,624.90 Day change-0.01% 60d high15,620.00 60d low13,515.00 60d average14,674.99 Range15.6% Avg volume23 Volume Δ-56%

Volume · 60d

Fundamentals · 7 disclosed figures as of 2026-05-09

Market cap2,884.36 Cr P/E ratio461.20 P/B ratio4.62 EPS32.09 Book value / share3,201.17 Return on equity0.60% Shares outstanding19,48,890

52-week range · 136 sessions

Range width25.2% Sessions since a higher close1 Largest decline from a peak-20.1% (2025-11-24 to 2026-09-15)

Daily moves · last 60 sessions

Average daily move1.88% Standard deviation of daily change2.63% Sessions higher / lower / unchanged21 / 23 / 16 Largest single-session rise+8.33% on 2026-06-11 Largest single-session fall-6.75% on 2026-09-22

Volume · last 60 sessions

Median daily volume15 Busiest session120 on 2026-07-14 Last 20 vs previous 40-14%

BNL vs Manufacturing & Processing peers — relative value

Symbol	LTP	Chg %	P/E	P/B	ROE	Yield	Mkt cap
SHIVM	682.90	+0.57	53.00	3.75	7.08%	—	3,785.50 Cr
PCIL	598.60	-0.23	636.17	6.94	—	—	3,363.75 Cr
BNL	14,624.90	-0.01	461.20	4.62	0.60%	—	2,884.36 Cr
SYPNL	1,280.00	-0.77	1,220.83	13.36	—	—	1,916.42 Cr
SAIL	911.00	-0.87	596.35	10.35	—	—	1,867.78 Cr
SECTOR MEDIAN	911.00	+0.00	141.46	6.94	7.41%	—	3,363.75 Cr

Manufacturing & Processing · BNL and its 4 closest peers by market cap (ranks 5–9 of 13) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 13

BNL has a market capitalisation of 2,884.36 Cr, the 7th largest of the 13 companies in the Manufacturing & Processing group covered here; the median for the group is 3,363.75 Cr. BNL trades at a P/E of 461.20 versus a sector median of 141.46 and a P/B of 4.62 versus a sector median of 6.94. On the latest disclosed fundamentals, BNL shows a return on equity of 0.60% against a sector median of 7.41%. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, BNL's change over that window ranks 6th.

Also in Manufacturing & Processing: BNT, HDL, SONA

BNL distribution record

Distribution record · 3 recorded events

Recorded events3 (3 cash, 0 bonus, 0 rights) Record spans2011 to 2023 Most recent book close2023-01-04 (1381 days ago) Latest declared20.00% cash for FY 078-079 Total declared in record95.00% cash declared across the 3 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal year	Cash %	Bonus %	Rights	Book close	Announced
078-079	20.00	—	—	2023-01-04	—
074-075	20.00	—	—	2018-09-17	—
067-068	55.00	—	—	2011-11-29	—

Full dividend history for BNL →

BNL daily closing prices · last 60 sessions

Date	Close (NPR)	Change %	Volume
2026-10-09	14,624.90	-0.01	10
2026-10-08	14,625.90	+3.00	10
2026-10-07	14,200.00	+0.00	10
2026-10-06	14,200.00	+0.00	20
2026-10-02	14,200.00	+0.71	10
2026-10-01	14,100.00	+0.00	6
2026-09-28	14,100.00	-1.02	24
2026-09-23	14,244.70	+3.00	10
2026-09-22	13,829.90	-6.75	85
2026-09-18	14,831.00	+2.85	20
2026-09-17	14,420.00	+3.00	10
2026-09-16	14,000.00	+3.59	35
2026-09-15	13,515.00	-2.97	40
2026-09-10	13,929.20	-3.00	40
2026-09-07	14,360.00	-2.97	10
2026-09-02	14,800.00	+2.74	10
2026-08-27	14,405.00	-3.00	10
2026-08-26	14,850.00	-0.34	20
2026-08-21	14,900.00	+0.00	20
2026-08-17	14,900.00	+2.76	10
2026-08-06	14,500.00	+1.65	10
2026-08-04	14,264.00	-2.97	10
2026-07-28	14,700.00	-0.30	10
2026-07-24	14,744.00	-3.00	10
2026-07-22	15,200.00	+0.00	30
2026-07-21	15,200.00	+7.42	60
2026-07-16	14,150.00	+2.00	20
2026-07-14	13,872.80	-3.00	120
2026-07-01	14,301.80	+0.00	10
2026-06-30	14,301.80	-3.00	10
2026-06-29	14,744.00	+0.00	10
2026-06-26	14,744.00	-3.00	10
2026-06-23	15,200.00	+0.00	30
2026-06-22	15,200.00	+0.00	30
2026-06-19	15,200.00	+0.44	20
2026-06-18	15,133.00	-2.99	10
2026-06-16	15,600.00	+0.00	10
2026-06-15	15,600.00	+0.00	10
2026-06-12	15,600.00	+0.00	35
2026-06-11	15,600.00	+8.33	35
2026-06-04	14,400.00	+0.00	25
2026-06-03	14,400.00	+2.00	25
2026-06-02	14,118.20	-2.97	10
2026-06-01	14,551.00	+0.00	10
2026-05-27	14,551.00	-1.89	10
2026-05-26	14,832.00	+0.09	40
2026-05-25	14,819.00	+3.00	20
2026-05-22	14,387.10	+0.00	10
2026-05-21	14,387.10	+3.00	10
2026-05-20	13,968.10	-3.00	50
2026-05-19	14,400.00	-2.32	10
2026-05-18	14,742.10	-3.00	10
2026-05-14	15,198.00	+0.00	50
2026-05-13	15,198.00	+2.69	50
2026-05-07	14,800.00	-2.62	20
2026-04-24	15,198.00	-0.99	10
2026-04-17	15,350.00	+0.20	20
2026-04-16	15,320.00	-1.92	22
2026-04-13	15,620.00	+1.63	20
2026-04-10	15,369.00	+1.90	45

Closing prices for BNL from 2026-04-10 to 2026-10-09, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.

ShareWhatsApp Viber Facebook X