Solu Hydropower Limited (SOHL) share price, 146-session range & fundamentals
SOHL price chart — 146-session closing range
Solu Hydropower Limited (SOHL) closed at NPR 617.00 on 2026-10-16. Against the 6 months base of NPR 847.00 on 2026-04-17 the close is 27.2% lower; against the 1 week base of NPR 639.00 on 2026-10-09 it is 3.4% lower. Over the same 6 months, SOHL's close changed -27.15% while the NEPSE index changed -7.20%, a difference of -19.96 percentage points. Reported volume over the last 20 sessions averaged 51% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SOHL.
SOHL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 639.00 | -3.44% | +1.63% |
| 1 month | 2026-09-16 | 653.00 | -5.51% | +0.83% |
| 3 months | 2026-07-17 | 544.00 | +13.42% | -1.62% |
| 6 months | 2026-04-17 | 847.00 | -27.15% | -7.20% |
SOHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SOHL | 617.00 | -1.12 | — | 7.19 | — | — | 7,190.00 Cr |
| CHCL | 336.70 | +0.21 | 73.04 | 3.92 | 5.31% | — | 4,495.88 Cr |
| UPPER | 193.00 | +0.00 | 21.83 | 4.10 | 18.80% | — | 4,350.37 Cr |
| SAHAS | 700.00 | +0.16 | 15.87 | 3.68 | 23.18% | — | 2,871.43 Cr |
| BPCL | 651.00 | +0.85 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SOHL has a market capitalisation of 7,190.00 Cr, the largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SOHL trades at a P/B of 7.19 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SOHL's change over that window ranks 5th.
Also in Hydropower: API, SHPC, MEN
SOHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 617.00 | -1.12 | 90,310 |
| 2026-10-15 | 624.00 | +0.00 | 87,946 |
| 2026-10-14 | 624.00 | +0.48 | 85,350 |
| 2026-10-13 | 621.00 | -0.32 | 61,499 |
| 2026-10-12 | 623.00 | -2.50 | 74,436 |
| 2026-10-09 | 639.00 | +4.05 | 2,78,411 |
| 2026-10-08 | 614.10 | -1.27 | 35,463 |
| 2026-10-07 | 622.00 | -0.48 | 41,705 |
| 2026-10-06 | 625.00 | +1.46 | 1,01,621 |
| 2026-10-05 | 616.00 | -0.65 | 1,04,585 |
| 2026-10-02 | 620.00 | -1.59 | 80,114 |
| 2026-10-01 | 630.00 | -1.25 | 1,38,798 |
| 2026-09-30 | 638.00 | +0.69 | 1,24,458 |
| 2026-09-29 | 633.60 | -0.66 | 83,499 |
| 2026-09-28 | 637.80 | -1.12 | 1,34,524 |
| 2026-09-24 | 645.00 | +0.30 | 83,564 |
| 2026-09-23 | 643.10 | -2.25 | 1,96,489 |
| 2026-09-22 | 657.90 | -1.07 | 2,14,249 |
| 2026-09-18 | 665.00 | -0.89 | 2,16,152 |
| 2026-09-17 | 671.00 | +2.76 | 3,56,147 |
| 2026-09-16 | 653.00 | -0.15 | 2,31,110 |
| 2026-09-15 | 654.00 | -0.15 | 2,46,236 |
| 2026-09-14 | 655.00 | +0.15 | 1,57,371 |
| 2026-09-11 | 654.00 | +2.19 | 1,93,154 |
| 2026-09-10 | 640.00 | -1.54 | 1,28,482 |
| 2026-09-09 | 650.00 | -0.61 | 2,22,845 |
| 2026-09-07 | 654.00 | +0.54 | 2,46,562 |
| 2026-09-03 | 650.50 | -1.89 | 1,94,626 |
| 2026-09-02 | 663.00 | +0.61 | 1,84,091 |
| 2026-09-01 | 659.00 | +1.70 | 2,10,674 |
| 2026-08-31 | 648.00 | -1.82 | 75,473 |
| 2026-08-27 | 660.00 | -0.59 | 1,60,615 |
| 2026-08-26 | 663.90 | -2.22 | 2,38,817 |
| 2026-08-25 | 679.00 | +0.01 | 2,02,485 |
| 2026-08-24 | 678.90 | -1.03 | 1,75,007 |
| 2026-08-21 | 686.00 | -1.86 | 3,52,814 |
| 2026-08-20 | 699.00 | +2.48 | 3,33,263 |
| 2026-08-19 | 682.10 | -0.83 | 2,47,607 |
| 2026-08-18 | 687.80 | -2.99 | 5,53,373 |
| 2026-08-17 | 709.00 | +5.66 | 5,54,842 |
| 2026-08-14 | 671.00 | -1.32 | 1,58,405 |
| 2026-08-13 | 680.00 | -1.45 | 2,28,872 |
| 2026-08-12 | 690.00 | -0.72 | 3,19,127 |
| 2026-08-11 | 695.00 | -2.25 | 6,32,667 |
| 2026-08-10 | 711.00 | +3.34 | 6,51,181 |
| 2026-08-07 | 688.00 | +3.93 | 5,78,177 |
| 2026-08-06 | 662.00 | -1.59 | 3,50,719 |
| 2026-08-05 | 672.70 | +14.99 | 9,09,305 |
| 2026-08-04 | 585.00 | +1.39 | 1,08,738 |
| 2026-08-03 | 577.00 | -1.18 | 77,231 |
| 2026-07-31 | 583.90 | +2.26 | 1,79,906 |
| 2026-07-30 | 571.00 | -3.82 | 1,43,962 |
| 2026-07-29 | 593.70 | -2.08 | 73,945 |
| 2026-07-28 | 606.30 | +2.59 | 3,18,237 |
| 2026-07-27 | 591.00 | -2.31 | 94,026 |
| 2026-07-24 | 605.00 | -2.89 | 1,35,996 |
| 2026-07-23 | 623.00 | +6.68 | 2,84,258 |
| 2026-07-22 | 584.00 | -1.35 | 64,375 |
| 2026-07-21 | 592.00 | -0.67 | 1,35,872 |
| 2026-07-20 | 596.00 | +9.56 | 1,30,044 |