Solu Hydropower Limited (SOHL) share price, 115-session range & fundamentals
SOHL price chart — 115-session closing range
Solu Hydropower Limited (SOHL) closed at NPR 660.00 on 2026-08-27. Against the 3 months base of NPR 676.00 on 2026-05-27 the close is 2.4% lower; against the 1 week base of NPR 699.00 on 2026-08-20 it is 5.6% lower. Over the same 3 months, SOHL's close changed -2.37% while the NEPSE index changed -8.08%, a difference of +5.71 percentage points. Reported volume over the last 20 sessions averaged 301% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SOHL.
SOHL price performance · 1 week to 3 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 699.00 | -5.58% | -2.74% |
| 1 month | 2026-07-28 | 606.30 | +8.86% | -5.17% |
| 3 months | 2026-05-27 | 676.00 | -2.37% | -8.08% |
SOHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SOHL | 660.00 | -0.59 | — | 7.19 | — | — | 7,190.00 Cr |
| CHCL | 405.00 | -5.15 | 73.04 | 3.92 | 5.31% | — | 4,495.88 Cr |
| UPPER | 184.00 | -0.27 | 21.83 | 4.10 | 18.80% | — | 4,350.37 Cr |
| SAHAS | 682.00 | +0.01 | 15.87 | 3.68 | 23.18% | — | 2,871.43 Cr |
| BPCL | 640.00 | +0.00 | 50.68 | 3.21 | 6.34% | — | 2,284.07 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SOHL has a market capitalisation of 7,190.00 Cr, the largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SOHL trades at a P/B of 7.19 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SOHL's change over that window ranks 7th.
Also in Hydropower: API, SHPC, MEN
SOHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 660.00 | -0.59 | 1,60,615 |
| 2026-08-26 | 663.90 | -2.22 | 2,38,817 |
| 2026-08-25 | 679.00 | +0.01 | 2,02,485 |
| 2026-08-24 | 678.90 | -1.03 | 1,75,007 |
| 2026-08-21 | 686.00 | -1.86 | 3,52,814 |
| 2026-08-20 | 699.00 | +2.48 | 3,33,263 |
| 2026-08-19 | 682.10 | -0.83 | 2,47,607 |
| 2026-08-18 | 687.80 | -2.99 | 5,53,373 |
| 2026-08-17 | 709.00 | +5.66 | 5,54,842 |
| 2026-08-14 | 671.00 | -1.32 | 1,58,405 |
| 2026-08-13 | 680.00 | -1.45 | 2,28,872 |
| 2026-08-12 | 690.00 | -0.72 | 3,19,127 |
| 2026-08-11 | 695.00 | -2.25 | 6,32,667 |
| 2026-08-10 | 711.00 | +3.34 | 6,51,181 |
| 2026-08-07 | 688.00 | +3.93 | 5,78,177 |
| 2026-08-06 | 662.00 | -1.59 | 3,50,719 |
| 2026-08-05 | 672.70 | +14.99 | 9,09,305 |
| 2026-08-04 | 585.00 | +1.39 | 1,08,738 |
| 2026-08-03 | 577.00 | -1.18 | 77,231 |
| 2026-07-31 | 583.90 | +2.26 | 1,79,906 |
| 2026-07-30 | 571.00 | -3.82 | 1,43,962 |
| 2026-07-29 | 593.70 | -2.08 | 73,945 |
| 2026-07-28 | 606.30 | +2.59 | 3,18,237 |
| 2026-07-27 | 591.00 | -2.31 | 94,026 |
| 2026-07-24 | 605.00 | -2.89 | 1,35,996 |
| 2026-07-23 | 623.00 | +6.68 | 2,84,258 |
| 2026-07-22 | 584.00 | -1.35 | 64,375 |
| 2026-07-21 | 592.00 | -0.67 | 1,35,872 |
| 2026-07-20 | 596.00 | +9.56 | 1,30,044 |
| 2026-07-17 | 544.00 | +6.88 | 66,962 |
| 2026-07-16 | 509.00 | -2.75 | 1,07,520 |
| 2026-07-15 | 523.40 | -1.25 | 43,571 |
| 2026-07-14 | 530.00 | +0.38 | 49,488 |
| 2026-07-13 | 528.00 | -4.62 | 66,804 |
| 2026-07-10 | 553.60 | -2.88 | 45,294 |
| 2026-07-09 | 570.00 | -2.06 | 74,396 |
| 2026-07-08 | 582.00 | -3.77 | 52,845 |
| 2026-07-07 | 604.80 | +0.28 | 43,835 |
| 2026-07-06 | 603.10 | -1.13 | 55,530 |
| 2026-07-03 | 610.00 | -1.26 | 43,111 |
| 2026-07-02 | 617.80 | -0.99 | 19,463 |
| 2026-07-01 | 624.00 | +1.94 | 72,848 |
| 2026-06-30 | 612.10 | -2.06 | 47,290 |
| 2026-06-29 | 625.00 | -0.32 | 56,202 |
| 2026-06-26 | 627.00 | +2.45 | 54,287 |
| 2026-06-25 | 612.00 | -0.81 | 76,091 |
| 2026-06-24 | 617.00 | -2.28 | 1,05,967 |
| 2026-06-23 | 631.40 | -2.71 | 69,366 |
| 2026-06-22 | 649.00 | -0.96 | 85,505 |
| 2026-06-19 | 655.30 | +2.25 | 1,33,448 |
| 2026-06-18 | 640.90 | +0.30 | 45,198 |
| 2026-06-17 | 639.00 | +0.49 | 52,703 |
| 2026-06-16 | 635.90 | +0.16 | 50,127 |
| 2026-06-15 | 634.90 | -0.95 | 63,114 |
| 2026-06-12 | 641.00 | -0.62 | 60,673 |
| 2026-06-11 | 645.00 | -0.72 | 61,599 |
| 2026-06-10 | 649.70 | +3.29 | 1,12,204 |
| 2026-06-09 | 629.00 | -2.02 | 1,13,334 |
| 2026-06-08 | 642.00 | -1.98 | 79,755 |
| 2026-06-05 | 655.00 | -0.76 | 1,07,890 |