NEPSE QUANT RESEARCH TERMINAL

Solu Hydropower Limited (SOHL) share price, 146-session range & fundamentals

SOHL Solu Hydropower Limited · Hydropower
617.00 NPR -1.12% as of 2026-10-16 · vs previous close
52W H 849.0052W L 330.00BOOK 100.00MCAP 7,190.00 Cr

SOHL price chart — 146-session closing range

SOHL daily closing price, 2026-03-15 to 2026-10-16 (146 trading sessions). The 146-session high close was NPR 849.00 on 2026-04-20; the 146-session low close was NPR 330.00 on 2026-03-15. The latest close, NPR 617.00, is 27.33% below the period high and 86.97% above the period low. Closes are adjusted for bonus shares and rights issues.

Solu Hydropower Limited (SOHL) closed at NPR 617.00 on 2026-10-16. Against the 6 months base of NPR 847.00 on 2026-04-17 the close is 27.2% lower; against the 1 week base of NPR 639.00 on 2026-10-09 it is 3.4% lower. Over the same 6 months, SOHL's close changed -27.15% while the NEPSE index changed -7.20%, a difference of -19.96 percentage points. Reported volume over the last 20 sessions averaged 51% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SOHL.

SOHL price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-09 639.00 -3.44% +1.63%
1 month 2026-09-16 653.00 -5.51% +0.83%
3 months 2026-07-17 544.00 +13.42% -1.62%
6 months 2026-04-17 847.00 -27.15% -7.20%
Change from the last close at or before each base date to 2026-10-16. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last617.00 Day change-1.12% 60d high711.00 60d low571.00 60d average642.84 Range24.5% Avg volume2.18 L Volume Δ-59%
Volume · 60dSOHL trading volume
Fundamentals · 4 disclosed figures as of 2026-05-09
Market cap7,190.00 Cr P/B ratio7.19 Book value / share100.00 Shares outstanding10,00,00,000
146-session range · 146 sessions
Range width157.3% Sessions since a higher close1 Largest decline from a peak-40.0% (2026-04-20 to 2026-07-16)
Daily moves · last 60 sessions
Average daily move2.01% Standard deviation of daily change3.08% Sessions higher / lower / unchanged22 / 37 / 1 Largest single-session rise+14.99% on 2026-08-05 Largest single-session fall-3.82% on 2026-07-30
Volume · last 60 sessions
Median daily volume1,77,456 Busiest session9,09,305 on 2026-08-05 Last 20 vs previous 40-51%

SOHL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
SOHL 617.00 -1.12 — 7.19 — — 7,190.00 Cr
CHCL 336.70 +0.21 73.04 3.92 5.31% — 4,495.88 Cr
UPPER 193.00 +0.00 21.83 4.10 18.80% — 4,350.37 Cr
SAHAS 700.00 +0.16 15.87 3.68 23.18% — 2,871.43 Cr
BPCL 651.00 +0.85 50.68 3.21 6.34% — 2,284.07 Cr
SECTOR MEDIAN 351.30 +0.41 48.24 4.29 10.09% — 500.94 Cr
Hydropower · SOHL and its 4 closest peers by market cap (ranks 1–5 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SOHL has a market capitalisation of 7,190.00 Cr, the largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SOHL trades at a P/B of 7.19 versus a sector median of 4.29. Of the 103 companies here in Hydropower with a 91-day price change available, SOHL's change over that window ranks 5th.

Also in Hydropower: API, SHPC, MEN

SOHL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-16 617.00 -1.12 90,310
2026-10-15 624.00 +0.00 87,946
2026-10-14 624.00 +0.48 85,350
2026-10-13 621.00 -0.32 61,499
2026-10-12 623.00 -2.50 74,436
2026-10-09 639.00 +4.05 2,78,411
2026-10-08 614.10 -1.27 35,463
2026-10-07 622.00 -0.48 41,705
2026-10-06 625.00 +1.46 1,01,621
2026-10-05 616.00 -0.65 1,04,585
2026-10-02 620.00 -1.59 80,114
2026-10-01 630.00 -1.25 1,38,798
2026-09-30 638.00 +0.69 1,24,458
2026-09-29 633.60 -0.66 83,499
2026-09-28 637.80 -1.12 1,34,524
2026-09-24 645.00 +0.30 83,564
2026-09-23 643.10 -2.25 1,96,489
2026-09-22 657.90 -1.07 2,14,249
2026-09-18 665.00 -0.89 2,16,152
2026-09-17 671.00 +2.76 3,56,147
2026-09-16 653.00 -0.15 2,31,110
2026-09-15 654.00 -0.15 2,46,236
2026-09-14 655.00 +0.15 1,57,371
2026-09-11 654.00 +2.19 1,93,154
2026-09-10 640.00 -1.54 1,28,482
2026-09-09 650.00 -0.61 2,22,845
2026-09-07 654.00 +0.54 2,46,562
2026-09-03 650.50 -1.89 1,94,626
2026-09-02 663.00 +0.61 1,84,091
2026-09-01 659.00 +1.70 2,10,674
2026-08-31 648.00 -1.82 75,473
2026-08-27 660.00 -0.59 1,60,615
2026-08-26 663.90 -2.22 2,38,817
2026-08-25 679.00 +0.01 2,02,485
2026-08-24 678.90 -1.03 1,75,007
2026-08-21 686.00 -1.86 3,52,814
2026-08-20 699.00 +2.48 3,33,263
2026-08-19 682.10 -0.83 2,47,607
2026-08-18 687.80 -2.99 5,53,373
2026-08-17 709.00 +5.66 5,54,842
2026-08-14 671.00 -1.32 1,58,405
2026-08-13 680.00 -1.45 2,28,872
2026-08-12 690.00 -0.72 3,19,127
2026-08-11 695.00 -2.25 6,32,667
2026-08-10 711.00 +3.34 6,51,181
2026-08-07 688.00 +3.93 5,78,177
2026-08-06 662.00 -1.59 3,50,719
2026-08-05 672.70 +14.99 9,09,305
2026-08-04 585.00 +1.39 1,08,738
2026-08-03 577.00 -1.18 77,231
2026-07-31 583.90 +2.26 1,79,906
2026-07-30 571.00 -3.82 1,43,962
2026-07-29 593.70 -2.08 73,945
2026-07-28 606.30 +2.59 3,18,237
2026-07-27 591.00 -2.31 94,026
2026-07-24 605.00 -2.89 1,35,996
2026-07-23 623.00 +6.68 2,84,258
2026-07-22 584.00 -1.35 64,375
2026-07-21 592.00 -0.67 1,35,872
2026-07-20 596.00 +9.56 1,30,044
Closing prices for SOHL from 2026-07-20 to 2026-10-16, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX